| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 11.2 | 11.43 | 11.15 | 11.16 | 11.16 | -0.13 (-1.15%) | 3,119,809 |
| 4 Sep 2020 | USD | 11.27 | 11.3862 | 11.005 | 11.29 | 11.29 | +0.41 (+3.77%) | 2,966,308 |
| 3 Sep 2020 | USD | 11.21 | 11.27 | 10.835 | 10.88 | 10.88 | -0.1 (-0.91%) | 3,471,524 |
| 2 Sep 2020 | USD | 10.84 | 10.99 | 10.83 | 10.98 | 10.98 | +0.09 (+0.83%) | 2,076,923 |
| 1 Sep 2020 | USD | 10.82 | 10.92 | 10.74 | 10.89 | 10.89 | -0.14 (-1.27%) | 1,658,860 |
| 31 Aug 2020 | USD | 11.23 | 11.24 | 11.005 | 11.03 | 11.03 | -0.18 (-1.61%) | 1,586,160 |
| 28 Aug 2020 | USD | 11.15 | 11.21 | 11.11 | 11.21 | 11.21 | +0.03 (+0.27%) | 1,769,681 |
| 27 Aug 2020 | USD | 11.34 | 11.35 | 11.085 | 11.18 | 11.18 | -0.11 (-0.97%) | 2,481,054 |
| 26 Aug 2020 | USD | 11.31 | 11.37 | 11.25 | 11.29 | 11.29 | +0.07 (+0.62%) | 5,759,893 |
| 25 Aug 2020 | USD | 11.42 | 11.43 | 11.14 | 11.22 | 11.22 | -0.09 (-0.80%) | 2,363,524 |
| 24 Aug 2020 | USD | 11.22 | 11.38 | 11.2 | 11.31 | 11.31 | +0.32 (+2.91%) | 1,657,402 |
| 21 Aug 2020 | USD | 10.95 | 11.02 | 10.92 | 10.99 | 10.99 | -0.23 (-2.05%) | 1,413,748 |
| 20 Aug 2020 | USD | 11.16 | 11.26 | 11.15 | 11.22 | 11.22 | -0.1 (-0.88%) | 1,519,871 |
| 19 Aug 2020 | USD | 11.47 | 11.49 | 11.29 | 11.32 | 11.32 | -0.06 (-0.53%) | 1,622,263 |
| 18 Aug 2020 | USD | 11.54 | 11.56 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 1,330,762 |
| 17 Aug 2020 | USD | 11.51 | 11.535 | 11.43 | 11.48 | 11.48 | +0.05 (+0.44%) | 1,536,563 |
| 14 Aug 2020 | USD | 11.37 | 11.49 | 11.35 | 11.43 | 11.43 | -0.1 (-0.87%) | 1,312,472 |
| 13 Aug 2020 | USD | 11.58 | 11.645 | 11.48 | 11.53 | 11.53 | -0.12 (-1.03%) | 1,379,745 |
| 12 Aug 2020 | USD | 11.87 | 11.87 | 11.62 | 11.65 | 11.65 | +0.13 (+1.13%) | 1,951,601 |
| 11 Aug 2020 | USD | 11.62 | 11.765 | 11.51 | 11.52 | 11.52 | +0.29 (+2.58%) | 2,686,629 |
| 10 Aug 2020 | USD | 11 | 11.24 | 11 | 11.23 | 11.23 | +0.24 (+2.18%) | 2,509,047 |
| 7 Aug 2020 | USD | 10.9 | 10.99 | 10.851 | 10.99 | 10.99 | -0.1 (-0.90%) | 1,700,307 |
| 6 Aug 2020 | USD | 11.1 | 11.12 | 10.99 | 11.09 | 11.09 | -0.06 (-0.54%) | 2,022,972 |
| 5 Aug 2020 | USD | 11.15 | 11.225 | 11.1 | 11.15 | 11.15 | +0.1 (+0.90%) | 2,842,018 |
| 4 Aug 2020 | USD | 10.95 | 11.09 | 10.89 | 11.05 | 11.05 | +0.48 (+4.54%) | 2,999,320 |
| 3 Aug 2020 | USD | 10.51 | 10.6372 | 10.45 | 10.57 | 10.57 | +0.42 (+4.14%) | 3,489,798 |
| 31 Jul 2020 | USD | 10.63 | 10.63 | 10.065 | 10.15 | 10.15 | -0.35 (-3.33%) | 3,196,101 |
| 30 Jul 2020 | USD | 10.36 | 10.52 | 10.275 | 10.5 | 10.5 | -0.43 (-3.93%) | 2,764,441 |
| 29 Jul 2020 | USD | 10.8 | 10.94 | 10.745 | 10.93 | 10.93 | +0.07 (+0.64%) | 2,577,341 |
| 28 Jul 2020 | USD | 10.88 | 10.94 | 10.825 | 10.86 | 10.86 | +0.14 (+1.31%) | 3,130,231 |
