Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.13 (-100%) | 0 |
23 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.135 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 769,200 |
12 Jan 2023 | USD | 10.135 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 17,900 |
11 Jan 2023 | USD | 10.135 | 10.14 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 665,100 |
10 Jan 2023 | USD | 10.13 | 10.135 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 14,700 |
9 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 57,400 |
6 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | -0.005 (-0.05%) | 2,882,500 |
5 Jan 2023 | USD | 10.13 | 10.14 | 10.12 | 10.125 | 10.125 | +0.015 (+0.15%) | 12,561,200 |
4 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 392,700 |
3 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 1,500 |
30 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,700 |
29 Dec 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.0 (0.0%) | 300 |
28 Dec 2022 | USD | 10.1 | 10.115 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,300 |
27 Dec 2022 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 53,500 |
23 Dec 2022 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 88,000 |
22 Dec 2022 | USD | 10.11 | 10.31 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 24,900 |
21 Dec 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,000 |
20 Dec 2022 | USD | 10.08 | 10.11 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 33,900 |