| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 29.4 | 29.4 | 28.79 | 29.1 | 29.1 | +0.24 (+0.83%) | 46,205 |
| 20 Jul 2021 | USD | 28.53 | 29.33 | 28.53 | 28.86 | 28.86 | +0.83 (+2.96%) | 187,489 |
| 19 Jul 2021 | USD | 27.94 | 28.57 | 27.91 | 28.03 | 28.03 | -0.78 (-2.71%) | 51,521 |
| 16 Jul 2021 | USD | 29.67 | 29.67 | 28.78 | 28.81 | 28.81 | -0.54 (-1.84%) | 21,853 |
| 15 Jul 2021 | USD | 28.9 | 29.49 | 28.815 | 29.35 | 29.35 | +0.39 (+1.35%) | 41,900 |
| 14 Jul 2021 | USD | 29.26 | 29.54 | 28.86 | 28.96 | 28.96 | -0.27 (-0.92%) | 21,100 |
| 13 Jul 2021 | USD | 29.75 | 29.75 | 29.19 | 29.23 | 29.23 | -0.57 (-1.91%) | 20,000 |
| 12 Jul 2021 | USD | 29.86 | 30.28 | 29.699 | 29.8 | 29.8 | -0.13 (-0.43%) | 13,900 |
| 9 Jul 2021 | USD | 29.12 | 30.19 | 29.12 | 29.93 | 29.93 | +1.16 (+4.03%) | 11,600 |
| 8 Jul 2021 | USD | 28.96 | 29.13 | 28.49 | 28.77 | 28.77 | -0.51 (-1.74%) | 8,800 |
| 7 Jul 2021 | USD | 29.49 | 29.71 | 28.04 | 29.28 | 29.28 | -0.28 (-0.95%) | 28,700 |
| 6 Jul 2021 | USD | 30.34 | 30.34 | 29.4 | 29.56 | 29.56 | -0.93 (-3.05%) | 37,400 |
| 2 Jul 2021 | USD | 30.73 | 30.91 | 30.42 | 30.49 | 30.49 | -0.26 (-0.85%) | 8,500 |
| 1 Jul 2021 | USD | 30.57 | 30.93 | 30.57 | 30.75 | 30.75 | +0.3 (+0.99%) | 31,300 |
| 30 Jun 2021 | USD | 30.27 | 30.65 | 30.27 | 30.45 | 30.45 | +0.2 (+0.66%) | 32,500 |
| 29 Jun 2021 | USD | 30.47 | 30.94 | 30.24 | 30.25 | 30.25 | +0.08 (+0.27%) | 19,900 |
| 28 Jun 2021 | USD | 30.73 | 30.73 | 30.04 | 30.17 | 30.17 | -0.16 (-0.53%) | 24,600 |
| 25 Jun 2021 | USD | 31.43 | 31.67 | 29.93 | 30.33 | 30.33 | -0.87 (-2.79%) | 153,900 |
| 24 Jun 2021 | USD | 30.84 | 31.2 | 30.781 | 31.2 | 31.2 | +0.36 (+1.17%) | 15,300 |
| 23 Jun 2021 | USD | 30.36 | 31.11 | 30.36 | 30.84 | 30.84 | -0.05 (-0.16%) | 27,000 |
| 22 Jun 2021 | USD | 31.09 | 31.21 | 30.81 | 30.89 | 30.89 | -0.14 (-0.45%) | 17,900 |
| 21 Jun 2021 | USD | 30.36 | 32.1 | 30.36 | 31.03 | 31.03 | +1.03 (+3.43%) | 27,500 |
| 18 Jun 2021 | USD | 30.5 | 30.92 | 29.92 | 30 | 30 | -1 (-3.23%) | 93,800 |
| 17 Jun 2021 | USD | 32.19 | 32.19 | 30.95 | 31 | 31 | -0.97 (-3.03%) | 30,700 |
| 16 Jun 2021 | USD | 31.6 | 32.25 | 31.6 | 31.97 | 31.97 | +0.12 (+0.38%) | 62,300 |
| 15 Jun 2021 | USD | 31.6 | 31.97 | 31.6 | 31.85 | 31.85 | +0.35 (+1.11%) | 38,500 |
| 14 Jun 2021 | USD | 31.42 | 31.6 | 31.29 | 31.5 | 31.5 | -0.16 (-0.51%) | 19,400 |
| 11 Jun 2021 | USD | 31.5 | 31.89 | 31.307 | 31.66 | 31.66 | +0.13 (+0.41%) | 17,300 |
| 10 Jun 2021 | USD | 32.24 | 32.25 | 31.5 | 31.53 | 31.53 | -0.5 (-1.56%) | 36,600 |
| 9 Jun 2021 | USD | 32.67 | 32.7 | 32.03 | 32.03 | 32.03 | -0.66 (-2.02%) | 33,000 |
