| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 14.78 | 15.05 | 14.15 | 14.44 | 14.44 | -0.6 (-3.99%) | 22,470 |
| 23 Jun 2020 | USD | 15.89 | 15.89 | 14.95 | 15.04 | 15.04 | -0.56 (-3.59%) | 20,105 |
| 22 Jun 2020 | USD | 14.51 | 15.6 | 14.36 | 15.6 | 15.6 | +0.76 (+5.12%) | 16,372 |
| 19 Jun 2020 | USD | 15.13 | 16.27 | 14.5 | 14.84 | 14.84 | -0.05 (-0.34%) | 44,949 |
| 18 Jun 2020 | USD | 14.88 | 15.185 | 14.65 | 14.89 | 14.89 | -0.12 (-0.80%) | 4,582 |
| 17 Jun 2020 | USD | 15.47 | 15.92 | 14.89 | 15.01 | 15.01 | -0.39 (-2.53%) | 20,148 |
| 16 Jun 2020 | USD | 15.82 | 15.98 | 15.13 | 15.4 | 15.4 | +0.41 (+2.74%) | 29,518 |
| 15 Jun 2020 | USD | 14.96 | 15.3491 | 14.51 | 14.99 | 14.99 | -0.38 (-2.47%) | 28,707 |
| 12 Jun 2020 | USD | 15.73 | 15.77 | 15.21 | 15.37 | 15.37 | +0.865 (+5.96%) | 38,940 |
| 11 Jun 2020 | USD | 16.8 | 16.8 | 14.505 | 14.505 | 14.505 | -2.595 (-15.18%) | 65,375 |
| 10 Jun 2020 | USD | 18.56 | 18.9223 | 16.91 | 17.1 | 17.1 | -1.55 (-8.31%) | 38,002 |
| 9 Jun 2020 | USD | 18.09 | 19.15 | 17.83 | 18.65 | 18.65 | +0.72 (+4.02%) | 53,045 |
| 8 Jun 2020 | USD | 17.47 | 18.12 | 17.47 | 17.93 | 17.93 | +0.81 (+4.73%) | 22,364 |
| 5 Jun 2020 | USD | 17.1 | 18.1298 | 16.8099 | 17.12 | 17.12 | +0.75 (+4.58%) | 46,043 |
| 4 Jun 2020 | USD | 14.89 | 16.645 | 14.89 | 16.37 | 16.37 | +1.37 (+9.13%) | 66,991 |
| 3 Jun 2020 | USD | 14.63 | 15.49 | 14.55 | 15 | 15 | +0.44 (+3.02%) | 41,007 |
| 2 Jun 2020 | USD | 14.32 | 14.64 | 14.265 | 14.56 | 14.56 | +0.36 (+2.54%) | 18,006 |
| 1 Jun 2020 | USD | 14.13 | 14.35 | 14.1064 | 14.2 | 14.2 | +0.15 (+1.07%) | 20,337 |
| 29 May 2020 | USD | 14.28 | 14.58 | 14.05 | 14.05 | 14.05 | -0.34 (-2.36%) | 15,024 |
| 28 May 2020 | USD | 14.58 | 14.58 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 19,659 |
| 27 May 2020 | USD | 14.44 | 14.5 | 14.01 | 14.42 | 14.42 | +0.38 (+2.71%) | 43,805 |
| 26 May 2020 | USD | 14.32 | 14.5 | 13.91 | 14.04 | 14.04 | -0.05 (-0.35%) | 32,169 |
| 22 May 2020 | USD | 14.1 | 14.12 | 13.5 | 14.09 | 14.09 | +0.08 (+0.57%) | 28,142 |
| 21 May 2020 | USD | 14.18 | 14.2 | 13.93 | 14.01 | 14.01 | -0.16 (-1.13%) | 20,081 |
| 20 May 2020 | USD | 14.06 | 14.2899 | 13.6885 | 14.17 | 14.17 | +0.12 (+0.85%) | 50,773 |
| 19 May 2020 | USD | 14.1 | 14.35 | 13.25 | 14.05 | 14.05 | -0.07 (-0.50%) | 61,385 |
| 18 May 2020 | USD | 14.15 | 14.65 | 13.94 | 14.12 | 14.12 | +0.36 (+2.62%) | 76,219 |
| 15 May 2020 | USD | 12.94 | 13.85 | 12.85 | 13.76 | 13.76 | +0.68 (+5.20%) | 20,854 |
| 14 May 2020 | USD | 12.6 | 13.13 | 12.39 | 13.08 | 13.08 | +0.24 (+1.87%) | 47,562 |
| 13 May 2020 | USD | 12.65 | 13.17 | 12.52 | 12.84 | 12.84 | -0.01 (-0.08%) | 63,485 |
