| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 13.48 | 13.5424 | 12.765 | 12.85 | 12.85 | -0.48 (-3.60%) | 28,697 |
| 11 May 2020 | USD | 13.85 | 14.09 | 13.33 | 13.33 | 13.33 | -0.62 (-4.44%) | 25,338 |
| 8 May 2020 | USD | 13.97 | 14.53 | 13.88 | 13.95 | 13.95 | +0.26 (+1.90%) | 20,957 |
| 7 May 2020 | USD | 13.61 | 14.74 | 13.34 | 13.69 | 13.69 | +0.3 (+2.24%) | 11,076 |
| 6 May 2020 | USD | 14.03 | 15.2733 | 13.05 | 13.39 | 13.39 | -0.37 (-2.69%) | 14,450 |
| 5 May 2020 | USD | 15.05 | 15.1261 | 13.76 | 13.76 | 13.76 | -1 (-6.78%) | 20,389 |
| 4 May 2020 | USD | 13.75 | 14.8836 | 13.62 | 14.76 | 14.76 | +0.62 (+4.38%) | 7,662 |
| 1 May 2020 | USD | 14.6 | 14.825 | 13.51 | 14.14 | 14.14 | -1.08 (-7.10%) | 40,818 |
| 30 Apr 2020 | USD | 15.35 | 15.78 | 15.04 | 15.22 | 15.22 | -0.68 (-4.28%) | 24,992 |
| 29 Apr 2020 | USD | 15.65 | 16.315 | 14.7 | 15.9 | 15.9 | +1.11 (+7.51%) | 97,282 |
| 28 Apr 2020 | USD | 15.02 | 15.408 | 14.36 | 14.79 | 14.79 | +0.11 (+0.75%) | 32,822 |
| 27 Apr 2020 | USD | 14.69 | 14.9 | 14.099 | 14.68 | 14.68 | +0.56 (+3.97%) | 40,265 |
| 24 Apr 2020 | USD | 14.38 | 14.44 | 13.93 | 14.12 | 14.12 | +0.43 (+3.14%) | 11,740 |
| 23 Apr 2020 | USD | 14.72 | 14.81 | 13.5 | 13.69 | 13.69 | -1.2 (-8.06%) | 14,563 |
| 22 Apr 2020 | USD | 13.86 | 14.89 | 13.8 | 14.89 | 14.89 | +1.35 (+9.97%) | 9,032 |
| 21 Apr 2020 | USD | 13.75 | 13.99 | 13.41 | 13.54 | 13.54 | -0.28 (-2.03%) | 20,096 |
| 20 Apr 2020 | USD | 14.62 | 14.9713 | 13.75 | 13.82 | 13.82 | -0.91 (-6.18%) | 16,777 |
| 17 Apr 2020 | USD | 13.49 | 14.73 | 13.2 | 14.73 | 14.73 | +1.71 (+13.13%) | 19,876 |
| 16 Apr 2020 | USD | 14.01 | 14.03 | 13 | 13.02 | 13.02 | -0.76 (-5.52%) | 29,208 |
| 15 Apr 2020 | USD | 15 | 15.5527 | 13.77 | 13.78 | 13.78 | -1.64 (-10.64%) | 18,486 |
| 14 Apr 2020 | USD | 15.66 | 16.3 | 15.42 | 15.42 | 15.42 | +0.18 (+1.18%) | 17,733 |
| 13 Apr 2020 | USD | 15.95 | 17.3 | 15 | 15.24 | 15.24 | -0.17 (-1.10%) | 22,786 |
| 9 Apr 2020 | USD | 14 | 15.98 | 14 | 15.41 | 15.41 | +1.61 (+11.67%) | 21,477 |
| 8 Apr 2020 | USD | 13.04 | 13.97 | 13.04 | 13.8 | 13.8 | +1.1 (+8.66%) | 15,377 |
| 7 Apr 2020 | USD | 13.19 | 13.78 | 12.7 | 12.7 | 12.7 | -0.42 (-3.20%) | 20,778 |
| 6 Apr 2020 | USD | 12.45 | 13.19 | 12.005 | 13.12 | 13.12 | +1.21 (+10.16%) | 40,396 |
| 3 Apr 2020 | USD | 12.41 | 12.45 | 11.5 | 11.91 | 11.91 | -0.73 (-5.78%) | 27,300 |
| 2 Apr 2020 | USD | 12.06 | 12.75 | 12 | 12.64 | 12.64 | +0.47 (+3.86%) | 29,368 |
| 1 Apr 2020 | USD | 14.21 | 16.2 | 12.05 | 12.17 | 12.17 | -2.84 (-18.92%) | 33,452 |
| 31 Mar 2020 | USD | 15.76 | 16.58 | 15 | 15.01 | 15.01 | -1.29 (-7.91%) | 64,450 |
