| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 13.95 | 16.3 | 13.5229 | 16.3 | 16.3 | +2.54 (+18.46%) | 36,802 |
| 27 Mar 2020 | USD | 15.39 | 15.39 | 13.1 | 13.76 | 13.76 | -1.74 (-11.23%) | 30,154 |
| 26 Mar 2020 | USD | 15.37 | 15.5 | 13.83 | 15.5 | 15.5 | +0.31 (+2.04%) | 37,406 |
| 25 Mar 2020 | USD | 13.55 | 15.25 | 12.85 | 15.19 | 15.19 | +1.43 (+10.39%) | 27,396 |
| 24 Mar 2020 | USD | 12.5 | 13.76 | 12.3 | 13.76 | 13.76 | +1.62 (+13.34%) | 38,195 |
| 23 Mar 2020 | USD | 12.65 | 12.6831 | 10.25 | 12.14 | 12.14 | -1.02 (-7.75%) | 45,486 |
| 20 Mar 2020 | USD | 14.46 | 14.52 | 13.16 | 13.16 | 13.16 | -1.96 (-12.96%) | 47,000 |
| 19 Mar 2020 | USD | 15.73 | 15.99 | 12.6 | 15.12 | 15.12 | -0.46 (-2.95%) | 56,357 |
| 18 Mar 2020 | USD | 16.56 | 17.37 | 15.06 | 15.58 | 15.58 | -1.34 (-7.92%) | 29,589 |
| 17 Mar 2020 | USD | 18 | 18 | 16.11 | 16.92 | 16.92 | +0.07 (+0.42%) | 49,211 |
| 16 Mar 2020 | USD | 16.25 | 19.5 | 16.25 | 16.85 | 16.85 | -4.25 (-20.14%) | 28,678 |
| 13 Mar 2020 | USD | 16.67 | 21.1 | 16.26 | 21.1 | 21.1 | +5.08 (+31.71%) | 19,708 |
| 12 Mar 2020 | USD | 19.28 | 19.28 | 16 | 16.02 | 16.02 | -3.74 (-18.93%) | 26,533 |
| 11 Mar 2020 | USD | 20 | 22.4774 | 19.5 | 19.76 | 19.76 | -0.58 (-2.85%) | 22,568 |
| 10 Mar 2020 | USD | 20.81 | 21.1951 | 19.455 | 20.34 | 20.34 | +0.17 (+0.84%) | 27,392 |
| 9 Mar 2020 | USD | 21.9 | 21.9241 | 20 | 20.17 | 20.17 | -1.83 (-8.32%) | 17,700 |
| 6 Mar 2020 | USD | 22.37 | 23.05 | 21.97 | 22 | 22 | -0.85 (-3.72%) | 20,999 |
| 5 Mar 2020 | USD | 21.87 | 23.48 | 21.87 | 22.85 | 22.85 | +0.45 (+2.01%) | 47,242 |
| 4 Mar 2020 | USD | 21.666 | 23.0464 | 21.645 | 22.4 | 22.4 | +0.2 (+0.90%) | 18,362 |
| 3 Mar 2020 | USD | 23.0827 | 23.0827 | 21.28 | 22.2 | 22.2 | -0.76 (-3.31%) | 24,944 |
| 2 Mar 2020 | USD | 22.62 | 23.1721 | 22.2 | 22.96 | 22.96 | +0.31 (+1.37%) | 9,575 |
| 28 Feb 2020 | USD | 23.02 | 23.575 | 22.09 | 22.65 | 22.65 | -0.54 (-2.33%) | 25,097 |
| 27 Feb 2020 | USD | 23.8 | 24 | 23.19 | 23.19 | 23.19 | -0.96 (-3.98%) | 25,099 |
| 26 Feb 2020 | USD | 24.29 | 24.3 | 23.85 | 24.15 | 24.15 | -0.01 (-0.04%) | 13,025 |
| 25 Feb 2020 | USD | 24.13 | 24.235 | 23.88 | 24.16 | 24.16 | +0.21 (+0.88%) | 15,768 |
| 24 Feb 2020 | USD | 23.69 | 23.99 | 23.69 | 23.95 | 23.95 | +0.17 (+0.71%) | 14,049 |
| 21 Feb 2020 | USD | 24 | 24.1384 | 23.75 | 23.78 | 23.78 | -0.37 (-1.53%) | 11,509 |
| 20 Feb 2020 | USD | 24.03 | 24.49 | 23.8448 | 24.15 | 24.15 | +0.05 (+0.21%) | 5,770 |
| 19 Feb 2020 | USD | 24.16 | 24.175 | 23.9311 | 24.1 | 24.1 | -0.3 (-1.23%) | 4,228 |
| 18 Feb 2020 | USD | 24.59 | 24.59 | 24.3686 | 24.4 | 24.4 | -0.1 (-0.41%) | 7,367 |
