| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 32.78 | 32.89 | 32.42 | 32.69 | 32.69 | -0.05 (-0.15%) | 44,100 |
| 7 Jun 2021 | USD | 32.74 | 32.84 | 32.54 | 32.74 | 32.74 | +0.13 (+0.40%) | 40,500 |
| 4 Jun 2021 | USD | 32.32 | 32.69 | 32.12 | 32.61 | 32.61 | +0.3 (+0.93%) | 32,600 |
| 3 Jun 2021 | USD | 32.15 | 32.65 | 31.99 | 32.31 | 32.31 | +0.1 (+0.31%) | 41,200 |
| 2 Jun 2021 | USD | 32.4 | 32.42 | 32.17 | 32.21 | 32.21 | -0.21 (-0.65%) | 18,100 |
| 1 Jun 2021 | USD | 32.17 | 32.63 | 31.978 | 32.42 | 32.42 | +0.29 (+0.90%) | 92,400 |
| 28 May 2021 | USD | 32.11 | 32.29 | 31.88 | 32.13 | 32.13 | +0.03 (+0.09%) | 41,200 |
| 27 May 2021 | USD | 31.8 | 32.1 | 31.7 | 32.1 | 32.1 | +0.55 (+1.74%) | 18,300 |
| 26 May 2021 | USD | 31.32 | 31.63 | 30.3189 | 31.55 | 31.55 | +0.4 (+1.28%) | 30,201 |
| 25 May 2021 | USD | 31.98 | 32.28 | 31.13 | 31.15 | 31.15 | -0.92 (-2.87%) | 38,070 |
| 24 May 2021 | USD | 32.3 | 32.4899 | 31.9 | 32.07 | 32.07 | -0.47 (-1.44%) | 49,178 |
| 21 May 2021 | USD | 32.23 | 32.55 | 31.88 | 32.54 | 32.54 | +0.52 (+1.62%) | 62,500 |
| 20 May 2021 | USD | 31.41 | 32.2 | 31.24 | 32.02 | 32.02 | +0.42 (+1.33%) | 86,900 |
| 19 May 2021 | USD | 31.37 | 31.72 | 30.87 | 31.6 | 31.6 | +0.04 (+0.13%) | 37,900 |
| 18 May 2021 | USD | 31.93 | 32.24 | 31.54 | 31.56 | 31.56 | -0.69 (-2.14%) | 36,900 |
| 17 May 2021 | USD | 32.27 | 32.5 | 32.11 | 32.25 | 32.25 | -0.15 (-0.46%) | 46,100 |
| 14 May 2021 | USD | 32.33 | 32.48 | 31.87 | 32.4 | 32.4 | +0.19 (+0.59%) | 76,800 |
| 13 May 2021 | USD | 30.987 | 32.44 | 30.987 | 32.21 | 32.21 | +0.87 (+2.78%) | 63,000 |
| 12 May 2021 | USD | 32.32 | 32.73 | 31.15 | 31.34 | 31.34 | -1.03 (-3.18%) | 45,200 |
| 11 May 2021 | USD | 31.83 | 32.39 | 30.9 | 32.37 | 32.37 | +0.11 (+0.34%) | 34,800 |
| 10 May 2021 | USD | 32.68 | 33.5 | 32.2 | 32.26 | 32.26 | -0.42 (-1.29%) | 57,600 |
| 7 May 2021 | USD | 32.46 | 32.98 | 32.33 | 32.68 | 32.68 | -0.32 (-0.97%) | 46,400 |
| 6 May 2021 | USD | 32.11 | 33.1 | 32.08 | 33 | 33 | +0.72 (+2.23%) | 39,400 |
| 5 May 2021 | USD | 32.25 | 32.555 | 31.97 | 32.28 | 32.28 | +0.2 (+0.62%) | 197,900 |
| 4 May 2021 | USD | 32.2 | 32.7 | 31.92 | 32.08 | 32.08 | -0.26 (-0.80%) | 532,200 |
| 3 May 2021 | USD | 32.19 | 32.35 | 31.9 | 32.34 | 32.34 | +0.32 (+1.00%) | 349,600 |
| 30 Apr 2021 | USD | 32.1 | 32.3 | 31.55 | 32.02 | 32.02 | +0.12 (+0.38%) | 70,998 |
| 29 Apr 2021 | USD | 31.69 | 32.45 | 31.681 | 31.9 | 31.9 | +0.44 (+1.40%) | 370,052 |
| 28 Apr 2021 | USD | 30.88 | 31.51 | 30.2901 | 31.46 | 31.46 | +0.54 (+1.75%) | 279,670 |
| 27 Apr 2021 | USD | 29.5 | 31.53 | 29.5 | 30.92 | 30.92 | +6.62 (+27.24%) | 899,444 |
