| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 21.74 | 21.74 | 21 | 21.2 | 21.2 | -0.38 (-1.76%) | 38,632 |
| 29 Jan 2019 | USD | 21.37 | 21.72 | 21.37 | 21.58 | 21.58 | +0.17 (+0.79%) | 6,802 |
| 28 Jan 2019 | USD | 21.65 | 21.7165 | 21.25 | 21.41 | 21.41 | -0.14 (-0.65%) | 14,168 |
| 25 Jan 2019 | USD | 21.55 | 21.55 | 21.23 | 21.55 | 21.55 | +0.05 (+0.23%) | 8,236 |
| 24 Jan 2019 | USD | 21.73 | 21.73 | 21.2 | 21.5 | 21.5 | -0.2 (-0.92%) | 21,340 |
| 23 Jan 2019 | USD | 21.58 | 21.7 | 21.3748 | 21.7 | 21.7 | +0.26 (+1.21%) | 6,086 |
| 22 Jan 2019 | USD | 21.67 | 21.85 | 21.42 | 21.44 | 21.44 | -0.12 (-0.56%) | 4,544 |
| 21 Jan 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.48 | 21.85 | 21.3514 | 21.56 | 21.56 | +0.06 (+0.28%) | 20,242 |
| 17 Jan 2019 | USD | 21.75 | 21.8 | 21.32 | 21.5 | 21.5 | -0.36 (-1.65%) | 10,843 |
| 16 Jan 2019 | USD | 21.74 | 21.9 | 21.48 | 21.86 | 21.86 | +0.11 (+0.51%) | 4,328 |
| 15 Jan 2019 | USD | 21.65 | 21.8 | 21.23 | 21.75 | 21.75 | +0.4 (+1.87%) | 6,603 |
| 14 Jan 2019 | USD | 21.37 | 21.899 | 21.2 | 21.35 | 21.35 | -0.08 (-0.37%) | 16,512 |
| 11 Jan 2019 | USD | 21.39 | 21.5 | 21.32 | 21.43 | 21.43 | -0.01 (-0.05%) | 8,426 |
| 10 Jan 2019 | USD | 21.6 | 21.6 | 21.15 | 21.44 | 21.44 | -0.25 (-1.15%) | 10,035 |
| 9 Jan 2019 | USD | 21.86 | 21.86 | 21.3701 | 21.69 | 21.69 | -0.15 (-0.69%) | 8,802 |
| 8 Jan 2019 | USD | 21.55 | 21.85 | 21.55 | 21.84 | 21.84 | +0.24 (+1.11%) | 5,069 |
| 7 Jan 2019 | USD | 21.42 | 21.86 | 21.32 | 21.6 | 21.6 | +0.1 (+0.47%) | 19,298 |
| 4 Jan 2019 | USD | 21.59 | 21.84 | 21.35 | 21.5 | 21.5 | -0.13 (-0.60%) | 31,918 |
| 3 Jan 2019 | USD | 22 | 22 | 21.57 | 21.63 | 21.63 | -0.61 (-2.74%) | 8,175 |
| 2 Jan 2019 | USD | 22.8369 | 22.8369 | 21.48 | 22.24 | 22.24 | -0.36 (-1.59%) | 16,333 |
| 1 Jan 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.05 | 22.6 | 22.02 | 22.6 | 22.6 | +0.25 (+1.12%) | 37,434 |
| 28 Dec 2018 | USD | 22.44 | 22.58 | 21.81 | 22.35 | 22.35 | +0.24 (+1.09%) | 9,114 |
| 27 Dec 2018 | USD | 22.58 | 22.58 | 21.4104 | 22.11 | 22.11 | -0.33 (-1.47%) | 18,190 |
| 26 Dec 2018 | USD | 22.86 | 22.95 | 22.0268 | 22.44 | 22.44 | -0.07 (-0.31%) | 22,609 |
| 24 Dec 2018 | USD | 22.64 | 23 | 22.42 | 22.51 | 22.51 | -0.35 (-1.53%) | 16,034 |
| 21 Dec 2018 | USD | 21.62 | 22.86 | 21.27 | 22.86 | 22.86 | +1.06 (+4.86%) | 107,207 |
| 20 Dec 2018 | USD | 21.64 | 21.89 | 21.5 | 21.8 | 21.8 | +0.17 (+0.79%) | 22,063 |
| 19 Dec 2018 | USD | 21.66 | 21.97 | 21.27 | 21.63 | 21.63 | +0.03 (+0.14%) | 16,832 |
