| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 21.72 | 22 | 21.45 | 21.6 | 21.6 | -0.23 (-1.05%) | 11,172 |
| 17 Dec 2018 | USD | 21.62 | 22 | 21.62 | 21.83 | 21.83 | +0.21 (+0.97%) | 19,991 |
| 14 Dec 2018 | USD | 22.12 | 22.12 | 21.5 | 21.62 | 21.62 | -0.53 (-2.39%) | 19,546 |
| 13 Dec 2018 | USD | 22.33 | 22.55 | 22.05 | 22.15 | 22.15 | -0.16 (-0.72%) | 18,153 |
| 12 Dec 2018 | USD | 22.07 | 22.8 | 21.84 | 22.31 | 22.31 | +0.38 (+1.73%) | 10,571 |
| 11 Dec 2018 | USD | 22.15 | 22.15 | 21.69 | 21.93 | 21.93 | -0.26 (-1.17%) | 39,511 |
| 10 Dec 2018 | USD | 22.19 | 22.235 | 22 | 22.19 | 22.19 | -0.09 (-0.40%) | 19,479 |
| 7 Dec 2018 | USD | 22.46 | 22.57 | 22 | 22.28 | 22.28 | -0.49 (-2.15%) | 10,129 |
| 6 Dec 2018 | USD | 22.27 | 22.78 | 22.27 | 22.77 | 22.77 | +0.35 (+1.56%) | 9,210 |
| 4 Dec 2018 | USD | 22.79 | 22.79 | 22.27 | 22.42 | 22.42 | -0.42 (-1.84%) | 15,402 |
| 3 Dec 2018 | USD | 22.4 | 22.85 | 22.27 | 22.84 | 22.84 | +0.45 (+2.01%) | 9,425 |
| 30 Nov 2018 | USD | 22.56 | 23.17 | 22.32 | 22.39 | 22.39 | -0.13 (-0.58%) | 17,371 |
| 29 Nov 2018 | USD | 22.79 | 23 | 22.4 | 22.52 | 22.52 | -0.3 (-1.31%) | 34,895 |
| 28 Nov 2018 | USD | 22.25 | 23 | 22.15 | 22.82 | 22.82 | +0.57 (+2.56%) | 24,559 |
| 27 Nov 2018 | USD | 22.52 | 22.59 | 22.11 | 22.25 | 22.25 | -0.25 (-1.11%) | 12,477 |
| 26 Nov 2018 | USD | 22.57 | 23 | 22.08 | 22.5 | 22.5 | +0.2 (+0.90%) | 13,162 |
| 23 Nov 2018 | USD | 22.43 | 22.75 | 21.7885 | 22.3 | 22.3 | -0.66 (-2.87%) | 9,254 |
| 22 Nov 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.36 | 22.99 | 21.72 | 22.96 | 22.96 | +0.6 (+2.68%) | 11,103 |
| 20 Nov 2018 | USD | 22.69 | 22.8 | 22.05 | 22.36 | 22.36 | -0.42 (-1.84%) | 20,223 |
| 19 Nov 2018 | USD | 23.07 | 23.12 | 22.75 | 22.78 | 22.78 | -0.07 (-0.31%) | 14,393 |
| 16 Nov 2018 | USD | 23.29 | 23.29 | 22.66 | 22.85 | 22.85 | -0.52 (-2.23%) | 13,985 |
| 15 Nov 2018 | USD | 23.2 | 23.5 | 22.82 | 23.37 | 23.37 | +0.05 (+0.21%) | 15,044 |
| 14 Nov 2018 | USD | 23.42 | 23.5 | 23.07 | 23.32 | 23.32 | +0.16 (+0.69%) | 11,507 |
| 13 Nov 2018 | USD | 23.38 | 23.4 | 23.0701 | 23.16 | 23.16 | -0.09 (-0.39%) | 9,449 |
| 12 Nov 2018 | USD | 23.19 | 23.28 | 22.82 | 23.25 | 23.25 | 0.0 (0.0%) | 6,363 |
| 9 Nov 2018 | USD | 23.45 | 23.45 | 23.25 | 23.25 | 23.25 | -0.43 (-1.82%) | 3,380 |
| 8 Nov 2018 | USD | 23.63 | 24 | 23.39 | 23.68 | 23.68 | -0.07 (-0.29%) | 19,280 |
| 7 Nov 2018 | USD | 24.05 | 24.05 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 9,573 |
| 6 Nov 2018 | USD | 22.48 | 23.89 | 22.3 | 23.75 | 23.75 | +1.37 (+6.12%) | 17,795 |
