Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 22.21 | 22.5 | 22.21 | 22.38 | 22.38 | +0.11 (+0.49%) | 13,312 |
2 Nov 2018 | USD | 22.49 | 22.5 | 22 | 22.27 | 22.27 | +0.11 (+0.50%) | 35,833 |
1 Nov 2018 | USD | 22.5 | 22.5 | 22 | 22.16 | 22.16 | -0.34 (-1.51%) | 12,712 |
31 Oct 2018 | USD | 22 | 22.5 | 21.85 | 22.5 | 22.5 | +0.69 (+3.16%) | 34,034 |
30 Oct 2018 | USD | 21.56 | 21.96 | 21.3 | 21.81 | 21.81 | +0.32 (+1.49%) | 26,230 |
29 Oct 2018 | USD | 21.8 | 21.9 | 21.3 | 21.49 | 21.49 | -0.01 (-0.05%) | 9,695 |
26 Oct 2018 | USD | 21.9 | 22 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 9,475 |
25 Oct 2018 | USD | 21.87 | 22 | 21.36 | 22 | 22 | +0.27 (+1.24%) | 19,788 |
24 Oct 2018 | USD | 22.1 | 22.1 | 21.585 | 21.73 | 21.73 | -0.4 (-1.81%) | 28,623 |
23 Oct 2018 | USD | 22.37 | 22.57 | 20.81 | 22.13 | 22.13 | -0.45 (-1.99%) | 24,823 |
22 Oct 2018 | USD | 23.48 | 23.647 | 22 | 22.58 | 22.58 | -0.87 (-3.71%) | 31,750 |
19 Oct 2018 | USD | 23.71 | 24 | 23 | 23.45 | 23.45 | -0.27 (-1.14%) | 28,997 |
18 Oct 2018 | USD | 24.73 | 25 | 23.09 | 23.72 | 23.72 | -1.26 (-5.04%) | 47,218 |
17 Oct 2018 | USD | 25.34 | 25.45 | 24.795 | 24.98 | 24.98 | -0.47 (-1.85%) | 10,980 |
16 Oct 2018 | USD | 25.62 | 25.83 | 24.72 | 25.45 | 25.45 | -0.05 (-0.20%) | 12,292 |
15 Oct 2018 | USD | 25.87 | 25.975 | 23.6207 | 25.5 | 25.5 | -0.12 (-0.47%) | 15,484 |
12 Oct 2018 | USD | 26.46 | 26.575 | 24.27 | 25.62 | 25.62 | -0.67 (-2.55%) | 22,941 |
11 Oct 2018 | USD | 26.5 | 26.63 | 26.25 | 26.29 | 26.29 | +0.04 (+0.15%) | 11,570 |
10 Oct 2018 | USD | 26.57 | 26.76 | 26.25 | 26.25 | 26.25 | -0.28 (-1.06%) | 25,492 |
9 Oct 2018 | USD | 26.59 | 26.8 | 26.53 | 26.53 | 26.53 | -0.17 (-0.64%) | 11,418 |
8 Oct 2018 | USD | 26.83 | 27.11 | 26.63 | 26.7 | 26.7 | -0.28 (-1.04%) | 16,014 |
5 Oct 2018 | USD | 26.94 | 27.41 | 26.7 | 26.98 | 26.98 | -0.02 (-0.07%) | 9,943 |
4 Oct 2018 | USD | 27.2 | 27.47 | 26.58 | 27 | 27 | -0.13 (-0.48%) | 39,900 |
3 Oct 2018 | USD | 27.22 | 27.43 | 26.8501 | 27.13 | 27.13 | -0.09 (-0.33%) | 15,846 |
2 Oct 2018 | USD | 26.97 | 27.24 | 26.7501 | 27.22 | 27.22 | +0.19 (+0.70%) | 19,125 |
1 Oct 2018 | USD | 27.03 | 27.3 | 26.8 | 27.03 | 27.03 | -0.06 (-0.22%) | 33,496 |
28 Sep 2018 | USD | 27.27 | 27.46 | 26.2612 | 27.09 | 27.09 | -0.38 (-1.38%) | 18,274 |
27 Sep 2018 | USD | 26.51 | 28 | 26.29 | 27.47 | 27.47 | +1.12 (+4.25%) | 40,493 |
26 Sep 2018 | USD | 26.43 | 26.87 | 26.21 | 26.35 | 26.35 | +0.11 (+0.42%) | 24,470 |
25 Sep 2018 | USD | 26.43 | 26.87 | 26.09 | 26.24 | 26.24 | +0.03 (+0.11%) | 35,761 |