| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 26.79 | 26.91 | 25.78 | 26.21 | 26.21 | -0.75 (-2.78%) | 57,216 |
| 21 Sep 2018 | USD | 27.28 | 27.48 | 26.47 | 26.96 | 26.96 | -0.32 (-1.17%) | 292,596 |
| 20 Sep 2018 | USD | 27.19 | 27.48 | 27.19 | 27.28 | 27.28 | +0.25 (+0.92%) | 27,214 |
| 19 Sep 2018 | USD | 26.55 | 27.34 | 23.465 | 27.03 | 27.03 | +0.31 (+1.16%) | 31,087 |
| 18 Sep 2018 | USD | 27.33 | 28.035 | 26.5 | 26.72 | 26.72 | -1.03 (-3.71%) | 46,152 |
| 17 Sep 2018 | USD | 27.925 | 28.15 | 27.54 | 27.75 | 27.75 | -0.3 (-1.07%) | 21,923 |
| 14 Sep 2018 | USD | 28.16 | 28.3 | 27.55 | 28.05 | 28.05 | -0.14 (-0.50%) | 15,633 |
| 13 Sep 2018 | USD | 28.3 | 28.3 | 27.3602 | 28.19 | 28.19 | +0.01 (+0.04%) | 14,758 |
| 12 Sep 2018 | USD | 28.29 | 28.29 | 27.6 | 28.18 | 28.18 | +0.04 (+0.14%) | 25,967 |
| 11 Sep 2018 | USD | 27.41 | 28.3 | 27.12 | 28.14 | 28.14 | +0.44 (+1.59%) | 47,166 |
| 10 Sep 2018 | USD | 27.8 | 27.8 | 27.55 | 27.7 | 27.7 | +0.04 (+0.14%) | 33,293 |
| 7 Sep 2018 | USD | 27.72 | 27.79 | 27 | 27.66 | 27.66 | -0.05 (-0.18%) | 18,250 |
| 6 Sep 2018 | USD | 27.6 | 27.8 | 27.58 | 27.71 | 27.71 | +0.13 (+0.47%) | 18,531 |
| 5 Sep 2018 | USD | 27.4 | 27.6 | 27.11 | 27.58 | 27.58 | +0.18 (+0.66%) | 16,239 |
| 4 Sep 2018 | USD | 27.1 | 27.5 | 27.1 | 27.4 | 27.4 | +0.25 (+0.92%) | 18,444 |
| 3 Sep 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.19 | 27.5 | 27 | 27.15 | 27.15 | -0.21 (-0.77%) | 26,585 |
| 30 Aug 2018 | USD | 27.3 | 27.69 | 27.12 | 27.36 | 27.36 | +0.01 (+0.04%) | 40,737 |
| 29 Aug 2018 | USD | 27.75 | 27.8 | 27.26 | 27.35 | 27.35 | -0.39 (-1.41%) | 17,956 |
| 28 Aug 2018 | USD | 27.75 | 27.75 | 27.28 | 27.74 | 27.74 | +0.07 (+0.25%) | 36,706 |
| 27 Aug 2018 | USD | 27.71 | 27.75 | 27.29 | 27.67 | 27.67 | +0.08 (+0.29%) | 14,911 |
| 24 Aug 2018 | USD | 27.66 | 27.66 | 27.39 | 27.59 | 27.59 | -0.07 (-0.25%) | 4,662 |
| 23 Aug 2018 | USD | 27.66 | 27.66 | 27.57 | 27.66 | 27.66 | +0.08 (+0.29%) | 7,702 |
| 22 Aug 2018 | USD | 27.72 | 27.78 | 27.4879 | 27.58 | 27.58 | +0.03 (+0.11%) | 5,684 |
| 21 Aug 2018 | USD | 27.5 | 27.76 | 27.42 | 27.55 | 27.55 | +0.12 (+0.44%) | 12,665 |
| 20 Aug 2018 | USD | 27.17 | 27.5 | 26.95 | 27.43 | 27.43 | +0.31 (+1.14%) | 15,091 |
| 17 Aug 2018 | USD | 26.98 | 27.2 | 26.8331 | 27.12 | 27.12 | +0.13 (+0.48%) | 21,606 |
| 16 Aug 2018 | USD | 26.99 | 26.99 | 26.94 | 26.99 | 26.99 | +0.05 (+0.19%) | 13,573 |
| 15 Aug 2018 | USD | 27.09 | 27.09 | 26.94 | 26.94 | 26.94 | -0.23 (-0.85%) | 26,720 |
| 14 Aug 2018 | USD | 27.03 | 27.5 | 26.95 | 27.17 | 27.17 | +0.09 (+0.33%) | 48,111 |
