| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 27.2 | 27.2 | 26.9654 | 27.08 | 27.08 | -0.34 (-1.24%) | 15,102 |
| 10 Aug 2018 | USD | 27.25 | 27.85 | 27.15 | 27.42 | 27.42 | +0.06 (+0.22%) | 4,177 |
| 9 Aug 2018 | USD | 27.1 | 27.73 | 27.05 | 27.36 | 27.36 | +0.04 (+0.15%) | 4,124 |
| 8 Aug 2018 | USD | 27.47 | 27.67 | 26.0891 | 27.32 | 27.32 | -0.36 (-1.30%) | 11,735 |
| 7 Aug 2018 | USD | 27.99 | 27.99 | 27.59 | 27.68 | 27.68 | -0.26 (-0.93%) | 7,434 |
| 6 Aug 2018 | USD | 28.54 | 28.54 | 27.9 | 27.94 | 27.94 | -0.57 (-2.00%) | 30,925 |
| 3 Aug 2018 | USD | 28.59 | 28.59 | 28.1148 | 28.51 | 28.51 | -0.09 (-0.31%) | 4,956 |
| 2 Aug 2018 | USD | 28.6 | 28.65 | 28.3 | 28.6 | 28.6 | +0.05 (+0.18%) | 6,642 |
| 1 Aug 2018 | USD | 28.8 | 28.85 | 28.21 | 28.55 | 28.55 | -0.15 (-0.52%) | 9,943 |
| 31 Jul 2018 | USD | 29.5 | 29.5 | 28.5 | 28.7 | 28.7 | +0.03 (+0.10%) | 10,025 |
| 30 Jul 2018 | USD | 28.5 | 29.2 | 28.5 | 28.67 | 28.67 | +0.12 (+0.42%) | 13,313 |
| 27 Jul 2018 | USD | 28.55 | 28.55 | 28.47 | 28.55 | 28.55 | -0.21 (-0.73%) | 1,636 |
| 26 Jul 2018 | USD | 28.95 | 28.95 | 28.63 | 28.76 | 28.76 | -0.6 (-2.04%) | 963 |
| 25 Jul 2018 | USD | 29.275 | 29.5 | 28.66 | 29.36 | 29.36 | +0.7 (+2.44%) | 6,592 |
| 24 Jul 2018 | USD | 28.78 | 29.15 | 28.51 | 28.66 | 28.66 | -0.06 (-0.21%) | 8,147 |
| 23 Jul 2018 | USD | 28.77 | 28.97 | 28.67 | 28.72 | 28.72 | -0.27 (-0.93%) | 7,415 |
| 20 Jul 2018 | USD | 28.71 | 29.9 | 28.71 | 28.99 | 28.99 | +0.21 (+0.73%) | 9,666 |
| 19 Jul 2018 | USD | 29.5 | 29.5 | 28.7 | 28.78 | 28.78 | -0.71 (-2.41%) | 6,466 |
| 18 Jul 2018 | USD | 29.63 | 29.98 | 28.72 | 29.49 | 29.49 | -0.06 (-0.20%) | 12,239 |
| 17 Jul 2018 | USD | 29.6 | 29.92 | 29.35 | 29.55 | 29.55 | -0.25 (-0.84%) | 9,464 |
| 16 Jul 2018 | USD | 30.58 | 30.58 | 29.49 | 29.8 | 29.8 | -0.49 (-1.62%) | 8,821 |
| 13 Jul 2018 | USD | 29.5 | 30.3 | 29.5 | 30.29 | 30.29 | +0.22 (+0.73%) | 6,212 |
| 12 Jul 2018 | USD | 29.99 | 30.5 | 29.5 | 30.07 | 30.07 | +0.33 (+1.11%) | 7,937 |
| 11 Jul 2018 | USD | 30.3 | 30.3 | 29.5 | 29.74 | 29.74 | -0.76 (-2.49%) | 18,109 |
| 10 Jul 2018 | USD | 30.37 | 30.6 | 29.76 | 30.5 | 30.5 | +0.3 (+0.99%) | 19,676 |
| 9 Jul 2018 | USD | 30 | 30.2 | 29.45 | 30.2 | 30.2 | +0.2 (+0.67%) | 15,512 |
| 6 Jul 2018 | USD | 30 | 30.25 | 29.88 | 30 | 30 | 0.0 (0.0%) | 13,009 |
| 5 Jul 2018 | USD | 30.5 | 30.5 | 29.52 | 30 | 30 | -0.59 (-1.93%) | 10,446 |
| 4 Jul 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.37 | 30.59 | 29.6 | 30.59 | 30.59 | +0.1 (+0.33%) | 3,818 |
