| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 30.7 | 30.7 | 29.92 | 30.49 | 30.49 | -0.07 (-0.23%) | 3,879 |
| 29 Jun 2018 | USD | 31 | 31 | 30.31 | 30.56 | 30.56 | +1.08 (+3.66%) | 22,092 |
| 28 Jun 2018 | USD | 27.86 | 29.48 | 27.6 | 29.48 | 29.48 | +1.25 (+4.43%) | 22,262 |
| 27 Jun 2018 | USD | 28.4 | 28.4 | 27.6 | 28.23 | 28.23 | +0.15 (+0.53%) | 14,640 |
| 26 Jun 2018 | USD | 26.8 | 28.69 | 26.54 | 28.08 | 28.08 | -0.18 (-0.64%) | 16,765 |
| 25 Jun 2018 | USD | 28.06 | 29.68 | 26.71 | 28.26 | 28.26 | -0.75 (-2.59%) | 38,901 |
| 22 Jun 2018 | USD | 28.89 | 29.58 | 28.06 | 29.01 | 29.01 | +0.34 (+1.19%) | 674,179 |
| 21 Jun 2018 | USD | 29.36 | 29.43 | 28.02 | 28.67 | 28.67 | -0.08 (-0.28%) | 21,773 |
| 20 Jun 2018 | USD | 28.666 | 28.75 | 28 | 28.75 | 28.75 | +0.1 (+0.35%) | 19,834 |
| 19 Jun 2018 | USD | 29 | 29.75 | 28.31 | 28.65 | 28.65 | -0.56 (-1.92%) | 102,244 |
| 18 Jun 2018 | USD | 30.66 | 30.94 | 28.05 | 29.21 | 29.21 | -1.64 (-5.32%) | 75,073 |
| 15 Jun 2018 | USD | 31.96 | 33.3 | 30.02 | 30.85 | 30.85 | -0.64 (-2.03%) | 210,170 |
| 14 Jun 2018 | USD | 31.28 | 33.5 | 30.87 | 31.49 | 31.49 | +0.96 (+3.14%) | 143,432 |
| 13 Jun 2018 | USD | 29.09 | 30.75 | 28.95 | 30.53 | 30.53 | +1.28 (+4.38%) | 117,692 |
| 12 Jun 2018 | USD | 28.86 | 29.675 | 28.75 | 29.25 | 29.25 | +0.45 (+1.56%) | 52,854 |
| 11 Jun 2018 | USD | 28.24 | 29 | 27.61 | 28.8 | 28.8 | +1.27 (+4.61%) | 72,743 |
| 8 Jun 2018 | USD | 28.4922 | 28.9 | 27.34 | 27.53 | 27.53 | -1.32 (-4.58%) | 20,111 |
| 7 Jun 2018 | USD | 28.9 | 28.9 | 28.08 | 28.85 | 28.85 | -0.05 (-0.17%) | 12,707 |
| 6 Jun 2018 | USD | 28.92 | 28.95 | 28.11 | 28.9 | 28.9 | -0.05 (-0.17%) | 12,622 |
| 5 Jun 2018 | USD | 28.68 | 29 | 28.64 | 28.95 | 28.95 | -0.3 (-1.03%) | 16,529 |
| 4 Jun 2018 | USD | 27.35 | 29.25 | 27.3 | 29.25 | 29.25 | +0.77 (+2.70%) | 18,415 |
| 1 Jun 2018 | USD | 28.48 | 28.48 | 28.01 | 28.48 | 28.48 | +0.04 (+0.14%) | 8,667 |
| 31 May 2018 | USD | 28.35 | 28.44 | 27.9 | 28.44 | 28.44 | +0.09 (+0.32%) | 14,602 |
| 30 May 2018 | USD | 28.015 | 28.4 | 27.6747 | 28.35 | 28.35 | -0.05 (-0.18%) | 5,483 |
| 29 May 2018 | USD | 28.04 | 28.4 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 5,411 |
| 28 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,664 |
| 24 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.08 (-0.28%) | 3,907 |
| 23 May 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 28.48 | 28.48 | 28.24 | 28.48 | 28.48 | 0.0 (0.0%) | 4,256 |
