| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 28.54 | 28.54 | 28.09 | 28.48 | 28.48 | -0.1 (-0.35%) | 3,835 |
| 18 May 2018 | USD | 28.75 | 28.75 | 28 | 28.58 | 28.58 | -0.39 (-1.35%) | 3,637 |
| 17 May 2018 | USD | 28.98 | 28.98 | 27.3 | 28.97 | 28.97 | -0.21 (-0.72%) | 18,361 |
| 16 May 2018 | USD | 29.25 | 29.25 | 29.14 | 29.18 | 29.18 | +0.03 (+0.10%) | 3,964 |
| 15 May 2018 | USD | 29 | 29.25 | 29 | 29.15 | 29.15 | -0.1 (-0.34%) | 4,168 |
| 14 May 2018 | USD | 28.99 | 29.25 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 6,416 |
| 11 May 2018 | USD | 29.25 | 29.25 | 28.5 | 29 | 29 | 0.0 (0.0%) | 7,465 |
| 10 May 2018 | USD | 29 | 29 | 28.665 | 29 | 29 | 0.0 (0.0%) | 5,020 |
| 9 May 2018 | USD | 29.2 | 29.2 | 28.7 | 29 | 29 | -0.09 (-0.31%) | 9,468 |
| 8 May 2018 | USD | 28 | 29.25 | 28 | 29.09 | 29.09 | +0.1 (+0.34%) | 6,155 |
| 7 May 2018 | USD | 29.64 | 29.64 | 28.75 | 28.99 | 28.99 | +0.49 (+1.72%) | 4,182 |
| 4 May 2018 | USD | 28.42 | 28.5 | 27.99 | 28.5 | 28.5 | +0.683 (+2.46%) | 13,784 |
| 3 May 2018 | USD | 28 | 28 | 27.8165 | 27.8165 | 27.8165 | +0.067 (+0.24%) | 1,028 |
| 2 May 2018 | USD | 27.165 | 27.75 | 27.165 | 27.75 | 27.75 | +0.75 (+2.78%) | 6,358 |
| 1 May 2018 | USD | 28 | 28 | 27 | 27 | 27 | +0.4 (+1.50%) | 300 |
| 30 Apr 2018 | USD | 26.55 | 26.6 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 700 |
| 27 Apr 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 26.25 | 26.6 | 26.01 | 26.6 | 26.6 | +0.05 (+0.19%) | 4,650 |
| 25 Apr 2018 | USD | 26.45 | 26.55 | 26.45 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,200 |
| 24 Apr 2018 | USD | 26.7 | 26.7 | 26.01 | 26.6 | 26.6 | -0.15 (-0.56%) | 2,400 |
| 23 Apr 2018 | USD | 26.01 | 26.75 | 26.01 | 26.75 | 26.75 | 0.0 (0.0%) | 2,040 |
| 20 Apr 2018 | USD | 26.01 | 26.75 | 26.01 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,895 |
| 19 Apr 2018 | USD | 26.01 | 26.8 | 26.01 | 26.8 | 26.8 | 0.0 (0.0%) | 1,690 |
| 18 Apr 2018 | USD | 26.01 | 26.8 | 26.01 | 26.8 | 26.8 | 0.0 (0.0%) | 827 |
| 17 Apr 2018 | USD | 26.05 | 26.8 | 26.05 | 26.8 | 26.8 | 0.0 (0.0%) | 500 |
| 16 Apr 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 26.8 | 26.8 | 26.75 | 26.8 | 26.8 | +0.3 (+1.13%) | 970 |
| 12 Apr 2018 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 897 |
| 11 Apr 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,098 |
| 10 Apr 2018 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 2,200 |
