| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 26.5 | 26.8 | 26.25 | 26.5 | 26.5 | 0.0 (0.0%) | 3,713 |
| 6 Apr 2018 | USD | 26.6001 | 26.6001 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 898 |
| 5 Apr 2018 | USD | 26.8 | 26.8 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 2,906 |
| 4 Apr 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,948 |
| 3 Apr 2018 | USD | 25.5 | 26.8 | 25.5 | 26 | 26 | +0.12 (+0.46%) | 6,948 |
| 2 Apr 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 4,321 |
| 30 Mar 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.5 | 26 | 25.25 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,200 |
| 28 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 27 Mar 2018 | USD | 25.5 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 3,600 |
| 26 Mar 2018 | USD | 25.8 | 26 | 25.74 | 26 | 26 | +0.01 (+0.04%) | 1,200 |
| 23 Mar 2018 | USD | 26 | 26.8 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 2,550 |
| 22 Mar 2018 | USD | 25.875 | 26 | 25.76 | 25.99 | 25.99 | +0.03 (+0.12%) | 3,401 |
| 21 Mar 2018 | USD | 25.05 | 25.99 | 25.05 | 25.96 | 25.96 | -0.03 (-0.12%) | 763 |
| 20 Mar 2018 | USD | 25.85 | 25.99 | 25.05 | 25.99 | 25.99 | -0.21 (-0.80%) | 3,721 |
| 19 Mar 2018 | USD | 25.9 | 26.45 | 25.9 | 26.2 | 26.2 | +0.3 (+1.16%) | 1,500 |
| 16 Mar 2018 | USD | 26.79 | 26.79 | 25.8 | 25.9 | 25.9 | -0.35 (-1.33%) | 3,540 |
| 15 Mar 2018 | USD | 26.8 | 26.8 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 452 |
| 14 Mar 2018 | USD | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 5,700 |
| 13 Mar 2018 | USD | 26 | 27.5 | 26 | 26.4 | 26.4 | +0.65 (+2.52%) | 10,160 |
| 12 Mar 2018 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 13,232 |
| 9 Mar 2018 | USD | 25.75 | 25.75 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 10,290 |
| 8 Mar 2018 | USD | 25.25 | 25.75 | 25.25 | 25.61 | 25.61 | +0.16 (+0.63%) | 99,606 |
| 7 Mar 2018 | USD | 25.25 | 25.45 | 25 | 25.45 | 25.45 | 0.0 (0.0%) | 1,388 |
| 6 Mar 2018 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | 0.0 (0.0%) | 300 |
| 5 Mar 2018 | USD | 25 | 25.45 | 25 | 25.45 | 25.45 | 0.0 (0.0%) | 2,444 |
| 2 Mar 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 250 |
| 1 Mar 2018 | USD | 25 | 25.45 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 600 |
| 28 Feb 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25,000 |
| 27 Feb 2018 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
