| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 24.99 | 24.99 | 24.26 | 24.3 | 24.3 | -0.45 (-1.82%) | 41,425 |
| 23 Apr 2021 | USD | 24.2 | 25 | 24.2 | 24.75 | 24.75 | +0.43 (+1.77%) | 27,744 |
| 22 Apr 2021 | USD | 24.41 | 24.65 | 24.15 | 24.32 | 24.32 | +0.01 (+0.04%) | 12,841 |
| 21 Apr 2021 | USD | 24.38 | 24.5 | 24.17 | 24.31 | 24.31 | 0.0 (0.0%) | 13,727 |
| 20 Apr 2021 | USD | 24.25 | 24.5 | 24 | 24.31 | 24.31 | -0.12 (-0.49%) | 27,094 |
| 19 Apr 2021 | USD | 24.33 | 24.52 | 24.02 | 24.43 | 24.43 | -0.02 (-0.08%) | 22,897 |
| 16 Apr 2021 | USD | 24.5 | 24.53 | 24.2 | 24.45 | 24.45 | -0.1 (-0.41%) | 22,313 |
| 15 Apr 2021 | USD | 24.7351 | 24.7351 | 24.36 | 24.55 | 24.55 | +0.13 (+0.53%) | 8,856 |
| 14 Apr 2021 | USD | 24.43 | 24.61 | 24.27 | 24.42 | 24.42 | -0.02 (-0.08%) | 4,940 |
| 13 Apr 2021 | USD | 24.39 | 24.47 | 24.22 | 24.44 | 24.44 | +0.11 (+0.45%) | 5,847 |
| 12 Apr 2021 | USD | 24.88 | 24.88 | 24.3 | 24.33 | 24.33 | -0.28 (-1.14%) | 10,779 |
| 9 Apr 2021 | USD | 24.61 | 24.78 | 24.52 | 24.61 | 24.61 | +0.03 (+0.12%) | 6,424 |
| 8 Apr 2021 | USD | 24.22 | 24.58 | 24.1668 | 24.58 | 24.58 | +0.29 (+1.19%) | 13,518 |
| 7 Apr 2021 | USD | 24.37 | 24.43 | 24.1 | 24.29 | 24.29 | -0.15 (-0.61%) | 12,525 |
| 6 Apr 2021 | USD | 24.35 | 24.8 | 24.35 | 24.44 | 24.44 | +0.14 (+0.58%) | 11,482 |
| 5 Apr 2021 | USD | 24.2 | 24.36 | 24.01 | 24.3 | 24.3 | +0.06 (+0.25%) | 13,067 |
| 1 Apr 2021 | USD | 24.3 | 24.3 | 24.12 | 24.24 | 24.24 | -0.07 (-0.29%) | 8,938 |
| 31 Mar 2021 | USD | 24.4 | 24.83 | 24.2 | 24.31 | 24.31 | -0.34 (-1.38%) | 43,683 |
| 30 Mar 2021 | USD | 24.45 | 25 | 24.37 | 24.65 | 24.65 | +0.25 (+1.02%) | 26,717 |
| 29 Mar 2021 | USD | 24.727 | 24.95 | 24.4 | 24.4 | 24.4 | -0.32 (-1.29%) | 12,597 |
| 26 Mar 2021 | USD | 24.57 | 24.98 | 24.385 | 24.72 | 24.72 | +0.35 (+1.44%) | 21,943 |
| 25 Mar 2021 | USD | 24.17 | 24.49 | 24 | 24.37 | 24.37 | +0.32 (+1.33%) | 16,313 |
| 24 Mar 2021 | USD | 24.22 | 24.5 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 25,747 |
| 23 Mar 2021 | USD | 24.3 | 24.96 | 24 | 24.25 | 24.25 | -0.4 (-1.62%) | 28,109 |
| 22 Mar 2021 | USD | 24.93 | 25.16 | 24 | 24.65 | 24.65 | -0.67 (-2.65%) | 28,750 |
| 19 Mar 2021 | USD | 24 | 25.32 | 23.87 | 25.32 | 25.32 | +1.32 (+5.50%) | 132,906 |
| 18 Mar 2021 | USD | 23.68 | 24.1 | 23.55 | 24 | 24 | +0.54 (+2.30%) | 23,073 |
| 17 Mar 2021 | USD | 23.45 | 23.63 | 23.45 | 23.46 | 23.46 | +0.19 (+0.82%) | 10,523 |
| 16 Mar 2021 | USD | 23.62 | 23.72 | 23.21 | 23.27 | 23.27 | -0.57 (-2.39%) | 9,449 |
| 15 Mar 2021 | USD | 24.33 | 24.33 | 23.6 | 23.84 | 23.84 | -0.22 (-0.91%) | 16,917 |
