Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 25.2 | 25.5 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 3,160 |
23 Feb 2018 | USD | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | -0.44 (-1.71%) | 1,204 |
22 Feb 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 25.5 | 25.74 | 25.5 | 25.74 | 25.74 | 0.0 (0.0%) | 2,298 |
20 Feb 2018 | USD | 25.78 | 25.78 | 25.5 | 25.74 | 25.74 | -0.14 (-0.54%) | 904 |
19 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 100 |
7 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 25.5 | 25.9 | 25.5 | 25.88 | 25.88 | +0.13 (+0.50%) | 5,288 |
1 Feb 2018 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 6,200 |
31 Jan 2018 | USD | 25.05 | 25.5 | 24.3 | 25.5 | 25.5 | -0.9 (-3.41%) | 600 |
30 Jan 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 25.55 | 26.4 | 25.55 | 26.4 | 26.4 | +0.9 (+3.53%) | 500 |
26 Jan 2018 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 850 |
25 Jan 2018 | USD | 24.45 | 26 | 24.45 | 26 | 26 | 0.0 (0.0%) | 200 |
24 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 24.5 | 26 | 24.5 | 26 | 26 | +1.5 (+6.12%) | 10,916 |
22 Jan 2018 | USD | 24.2 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 10,966 |
19 Jan 2018 | USD | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 5,426 |
18 Jan 2018 | USD | 24.15 | 24.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 56,302 |
17 Jan 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 2,439 |
16 Jan 2018 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 4,110 |