| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 23.94 | 24.27 | 23.88 | 24.06 | 24.06 | +0.26 (+1.09%) | 13,706 |
| 11 Mar 2021 | USD | 24.36 | 24.36 | 23.515 | 23.8 | 23.8 | -0.53 (-2.18%) | 20,304 |
| 10 Mar 2021 | USD | 23.68 | 24.46 | 23.68 | 24.33 | 24.33 | +0.57 (+2.40%) | 21,129 |
| 9 Mar 2021 | USD | 24.11 | 24.34 | 23.66 | 23.76 | 23.76 | -0.45 (-1.86%) | 19,990 |
| 8 Mar 2021 | USD | 23.06 | 24.25 | 22.55 | 24.21 | 24.21 | +1.03 (+4.44%) | 47,091 |
| 5 Mar 2021 | USD | 22.54 | 23.42 | 22.5 | 23.18 | 23.18 | +1.1 (+4.98%) | 44,549 |
| 4 Mar 2021 | USD | 23 | 23.6 | 21.5001 | 22.08 | 22.08 | -0.93 (-4.04%) | 76,393 |
| 3 Mar 2021 | USD | 21.25 | 23.21 | 21.25 | 23.01 | 23.01 | +1.84 (+8.69%) | 52,281 |
| 2 Mar 2021 | USD | 20.8 | 21.2 | 20.75 | 21.17 | 21.17 | +0.45 (+2.17%) | 71,465 |
| 1 Mar 2021 | USD | 20.3 | 20.79 | 20.3 | 20.72 | 20.72 | +0.93 (+4.70%) | 29,040 |
| 26 Feb 2021 | USD | 19.8 | 20.39 | 19.6 | 19.79 | 19.79 | +0.13 (+0.66%) | 20,561 |
| 25 Feb 2021 | USD | 20.69 | 20.775 | 19.66 | 19.66 | 19.66 | -1 (-4.84%) | 37,400 |
| 24 Feb 2021 | USD | 20.01 | 20.78 | 20.01 | 20.66 | 20.66 | +0.7 (+3.51%) | 25,720 |
| 23 Feb 2021 | USD | 20.2 | 20.45 | 19.72 | 19.96 | 19.96 | -0.14 (-0.70%) | 18,645 |
| 22 Feb 2021 | USD | 19.75 | 20.2 | 19.7065 | 20.1 | 20.1 | +0.15 (+0.75%) | 31,838 |
| 19 Feb 2021 | USD | 20 | 20.1411 | 19.6 | 19.95 | 19.95 | -0.05 (-0.25%) | 26,311 |
| 18 Feb 2021 | USD | 20.5 | 20.64 | 20 | 20 | 20 | -0.5 (-2.44%) | 8,723 |
| 17 Feb 2021 | USD | 20.87 | 20.96 | 20.4228 | 20.5 | 20.5 | -0.57 (-2.71%) | 16,885 |
| 16 Feb 2021 | USD | 20.86 | 21.24 | 20.2701 | 21.07 | 21.07 | +0.48 (+2.33%) | 41,466 |
| 12 Feb 2021 | USD | 20.42 | 20.8 | 20.09 | 20.59 | 20.59 | +0.1 (+0.49%) | 22,223 |
| 11 Feb 2021 | USD | 20.76 | 21 | 20.1 | 20.49 | 20.49 | -0.49 (-2.34%) | 22,282 |
| 10 Feb 2021 | USD | 20.25 | 20.99 | 19.87 | 20.98 | 20.98 | +0.87 (+4.33%) | 62,419 |
| 9 Feb 2021 | USD | 19.78 | 20.425 | 19.78 | 20.11 | 20.11 | +0.11 (+0.55%) | 81,624 |
| 8 Feb 2021 | USD | 19.08 | 20 | 19.08 | 20 | 20 | +0.92 (+4.82%) | 48,046 |
| 5 Feb 2021 | USD | 19.38 | 19.5599 | 18.88 | 19.08 | 19.08 | -0.17 (-0.88%) | 42,024 |
| 4 Feb 2021 | USD | 19.06 | 19.8307 | 18.9 | 19.25 | 19.25 | +0.23 (+1.21%) | 16,590 |
| 3 Feb 2021 | USD | 19.05 | 19.11 | 18.54 | 19.02 | 19.02 | 0.0 (0.0%) | 20,315 |
| 2 Feb 2021 | USD | 19.21 | 19.6 | 18.845 | 19.02 | 19.02 | +0.04 (+0.21%) | 17,821 |
| 1 Feb 2021 | USD | 19.6 | 19.6 | 18.9261 | 18.98 | 18.98 | -0.68 (-3.46%) | 19,126 |
| 29 Jan 2021 | USD | 19.05 | 19.67 | 18.6 | 19.66 | 19.66 | +0.55 (+2.88%) | 30,240 |
