| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 19.54 | 19.54 | 19.07 | 19.11 | 19.11 | -0.23 (-1.19%) | 30,661 |
| 27 Jan 2021 | USD | 19.33 | 19.9081 | 19.06 | 19.34 | 19.34 | -0.2 (-1.02%) | 35,476 |
| 26 Jan 2021 | USD | 19.1 | 19.9541 | 19.1 | 19.54 | 19.54 | +0.59 (+3.11%) | 30,385 |
| 25 Jan 2021 | USD | 19.41 | 19.41 | 18.75 | 18.95 | 18.95 | -0.44 (-2.27%) | 11,820 |
| 22 Jan 2021 | USD | 19.13 | 19.5199 | 18.9 | 19.39 | 19.39 | +0.02 (+0.10%) | 60,894 |
| 21 Jan 2021 | USD | 19.65 | 20.5 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 26,039 |
| 20 Jan 2021 | USD | 19.56 | 20.34 | 19.3 | 19.37 | 19.37 | -0.32 (-1.63%) | 19,189 |
| 19 Jan 2021 | USD | 19.43 | 19.83 | 19.29 | 19.69 | 19.69 | +0.29 (+1.49%) | 23,272 |
| 15 Jan 2021 | USD | 19.61 | 19.6357 | 19.29 | 19.4 | 19.4 | -0.47 (-2.37%) | 11,882 |
| 14 Jan 2021 | USD | 19.34 | 20 | 19.04 | 19.87 | 19.87 | +0.55 (+2.85%) | 34,015 |
| 13 Jan 2021 | USD | 19.81 | 20.0605 | 19.17 | 19.32 | 19.32 | -0.82 (-4.07%) | 17,045 |
| 12 Jan 2021 | USD | 19.51 | 20.35 | 19.1854 | 20.14 | 20.14 | +0.5 (+2.55%) | 21,804 |
| 11 Jan 2021 | USD | 19.16 | 19.64 | 19.1 | 19.64 | 19.64 | +0.38 (+1.97%) | 16,367 |
| 8 Jan 2021 | USD | 19.62 | 19.6799 | 18.87 | 19.26 | 19.26 | -0.07 (-0.36%) | 20,895 |
| 7 Jan 2021 | USD | 19.2 | 19.53 | 18.7461 | 19.33 | 19.33 | +0.28 (+1.47%) | 43,300 |
| 6 Jan 2021 | USD | 18.41 | 19.64 | 18.27 | 19.05 | 19.05 | +1.05 (+5.83%) | 56,129 |
| 5 Jan 2021 | USD | 18.39 | 18.685 | 18 | 18 | 18 | -0.4 (-2.17%) | 38,860 |
| 4 Jan 2021 | USD | 19.23 | 19.23 | 18.25 | 18.4 | 18.4 | -0.09 (-0.49%) | 47,956 |
| 31 Dec 2020 | USD | 18.3 | 19.57 | 17.5 | 18.49 | 18.49 | +0.49 (+2.72%) | 43,806 |
| 30 Dec 2020 | USD | 17.81 | 18.14 | 17.737 | 18 | 18 | +0.25 (+1.41%) | 7,465 |
| 29 Dec 2020 | USD | 17.73 | 17.9 | 17.6 | 17.75 | 17.75 | +0.03 (+0.17%) | 14,265 |
| 28 Dec 2020 | USD | 18.1 | 18.5 | 17.594 | 17.72 | 17.72 | +0.84 (+4.98%) | 88,496 |
| 24 Dec 2020 | USD | 17.23 | 17.37 | 16.88 | 16.88 | 16.88 | -0.22 (-1.29%) | 18,795 |
| 23 Dec 2020 | USD | 17 | 17.52 | 16.9778 | 17.1 | 17.1 | +0.2 (+1.18%) | 9,565 |
| 22 Dec 2020 | USD | 16.99 | 17.37 | 16.7 | 16.9 | 16.9 | -0.06 (-0.35%) | 11,866 |
| 21 Dec 2020 | USD | 16.7 | 17.27 | 16.7 | 16.96 | 16.96 | +0.12 (+0.71%) | 28,298 |
| 18 Dec 2020 | USD | 18.04 | 18.175 | 16.82 | 16.84 | 16.84 | -1.02 (-5.71%) | 91,012 |
| 17 Dec 2020 | USD | 17.78 | 18.08 | 17.67 | 17.86 | 17.86 | +0.17 (+0.96%) | 18,626 |
| 16 Dec 2020 | USD | 18.19 | 18.19 | 17.58 | 17.69 | 17.69 | -0.38 (-2.10%) | 27,307 |
| 15 Dec 2020 | USD | 17.72 | 18.3 | 17.6 | 18.07 | 18.07 | +0.25 (+1.40%) | 23,105 |
