| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 17.84 | 18.1 | 17.64 | 17.82 | 17.82 | +0.04 (+0.22%) | 21,186 |
| 11 Dec 2020 | USD | 17.86 | 18.24 | 17.52 | 17.78 | 17.78 | -0.63 (-3.42%) | 19,829 |
| 10 Dec 2020 | USD | 17.9 | 18.41 | 17.82 | 18.41 | 18.41 | +0.57 (+3.20%) | 50,093 |
| 9 Dec 2020 | USD | 18.11 | 18.202 | 17.66 | 17.84 | 17.84 | -0.06 (-0.34%) | 18,484 |
| 8 Dec 2020 | USD | 17.19 | 17.99 | 17.15 | 17.9 | 17.9 | +0.87 (+5.11%) | 41,751 |
| 7 Dec 2020 | USD | 17.005 | 17.6329 | 17.005 | 17.03 | 17.03 | -0.14 (-0.82%) | 28,298 |
| 4 Dec 2020 | USD | 16.905 | 17.2 | 16.86 | 17.17 | 17.17 | +0.36 (+2.14%) | 29,823 |
| 3 Dec 2020 | USD | 16.69 | 17.26 | 16.69 | 16.81 | 16.81 | +0.14 (+0.84%) | 4,347 |
| 2 Dec 2020 | USD | 16.72 | 16.9 | 16.62 | 16.67 | 16.67 | +0.02 (+0.12%) | 15,298 |
| 1 Dec 2020 | USD | 16.69 | 17.1465 | 16.59 | 16.65 | 16.65 | +0.12 (+0.73%) | 13,232 |
| 30 Nov 2020 | USD | 17.02 | 17.25 | 16.52 | 16.53 | 16.53 | -0.72 (-4.17%) | 15,741 |
| 27 Nov 2020 | USD | 17.25 | 17.25 | 16.7524 | 17.25 | 17.25 | -0.05 (-0.29%) | 10,163 |
| 25 Nov 2020 | USD | 17.34 | 17.551 | 17.03 | 17.3 | 17.3 | -0.04 (-0.23%) | 35,444 |
| 24 Nov 2020 | USD | 16.89 | 17.41 | 16.79 | 17.34 | 17.34 | +0.46 (+2.73%) | 34,550 |
| 23 Nov 2020 | USD | 16.67 | 17.23 | 16.37 | 16.88 | 16.88 | +0.38 (+2.30%) | 15,120 |
| 20 Nov 2020 | USD | 16.44 | 16.55 | 16.17 | 16.5 | 16.5 | -0.14 (-0.84%) | 20,948 |
| 19 Nov 2020 | USD | 16.55 | 16.9899 | 16.55 | 16.64 | 16.64 | +0.02 (+0.12%) | 6,311 |
| 18 Nov 2020 | USD | 17.47 | 17.4999 | 16.62 | 16.62 | 16.62 | -0.68 (-3.93%) | 30,559 |
| 17 Nov 2020 | USD | 17.24 | 17.37 | 16.3581 | 17.3 | 17.3 | -0.16 (-0.92%) | 38,549 |
| 16 Nov 2020 | USD | 16.52 | 17.46 | 16.52 | 17.46 | 17.46 | +1.13 (+6.92%) | 32,696 |
| 13 Nov 2020 | USD | 15.96 | 16.45 | 15.7477 | 16.33 | 16.33 | +0.43 (+2.70%) | 15,655 |
| 12 Nov 2020 | USD | 15.95 | 16.2999 | 15.6927 | 15.9 | 15.9 | -0.19 (-1.18%) | 19,940 |
| 11 Nov 2020 | USD | 16.34 | 16.34 | 15.88 | 16.09 | 16.09 | +0.24 (+1.51%) | 21,980 |
| 10 Nov 2020 | USD | 15.5 | 16.25 | 15.5 | 15.85 | 15.85 | +0.26 (+1.67%) | 38,077 |
| 9 Nov 2020 | USD | 14.32 | 16 | 14.24 | 15.59 | 15.59 | +1.47 (+10.41%) | 45,210 |
| 6 Nov 2020 | USD | 14.19 | 14.29 | 14.07 | 14.12 | 14.12 | -0.035 (-0.25%) | 14,358 |
| 5 Nov 2020 | USD | 14.31 | 14.535 | 14.09 | 14.155 | 14.155 | -0.195 (-1.36%) | 22,979 |
| 4 Nov 2020 | USD | 14.8 | 14.825 | 14.28 | 14.35 | 14.35 | -0.49 (-3.30%) | 15,862 |
| 3 Nov 2020 | USD | 14.55 | 14.98 | 14.33 | 14.84 | 14.84 | +0.455 (+3.16%) | 24,553 |
| 2 Nov 2020 | USD | 14.22 | 14.385 | 14.18 | 14.385 | 14.385 | +0.305 (+2.17%) | 7,456 |
