| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 14.19 | 14.79 | 14.04 | 14.08 | 14.08 | -0.33 (-2.29%) | 16,420 |
| 29 Oct 2020 | USD | 13.83 | 14.73 | 13.81 | 14.41 | 14.41 | +0.45 (+3.22%) | 27,801 |
| 28 Oct 2020 | USD | 14.3 | 14.655 | 13.92 | 13.96 | 13.96 | -0.45 (-3.12%) | 21,638 |
| 27 Oct 2020 | USD | 14.6 | 14.6 | 14.31 | 14.41 | 14.41 | -0.19 (-1.30%) | 27,953 |
| 26 Oct 2020 | USD | 14.35 | 14.8 | 14.14 | 14.6 | 14.6 | +0.25 (+1.74%) | 43,193 |
| 23 Oct 2020 | USD | 14.12 | 14.41 | 14.02 | 14.35 | 14.35 | +0.33 (+2.35%) | 32,294 |
| 22 Oct 2020 | USD | 14.39 | 14.39 | 14 | 14.02 | 14.02 | -0.28 (-1.96%) | 56,695 |
| 21 Oct 2020 | USD | 14.25 | 14.4 | 14.14 | 14.3 | 14.3 | +0.16 (+1.13%) | 16,911 |
| 20 Oct 2020 | USD | 14 | 14.28 | 13.91 | 14.14 | 14.14 | +0.29 (+2.09%) | 36,039 |
| 19 Oct 2020 | USD | 14.22 | 14.22 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 12,552 |
| 16 Oct 2020 | USD | 13.92 | 14.16 | 13.89 | 14.03 | 14.03 | -0.07 (-0.50%) | 11,804 |
| 15 Oct 2020 | USD | 13.78 | 14.1 | 13.78 | 14.1 | 14.1 | +0.45 (+3.30%) | 5,413 |
| 14 Oct 2020 | USD | 14.125 | 14.125 | 13.65 | 13.65 | 13.65 | -0.33 (-2.36%) | 9,274 |
| 13 Oct 2020 | USD | 14.15 | 14.15 | 13.98 | 13.98 | 13.98 | -0.27 (-1.89%) | 26,337 |
| 12 Oct 2020 | USD | 14.27 | 14.27 | 13.76 | 14.25 | 14.25 | +0.26 (+1.86%) | 5,755 |
| 9 Oct 2020 | USD | 13.71 | 14.21 | 13.66 | 13.99 | 13.99 | +0.43 (+3.17%) | 21,776 |
| 8 Oct 2020 | USD | 13.98 | 14.18 | 13.56 | 13.56 | 13.56 | -0.45 (-3.21%) | 7,349 |
| 7 Oct 2020 | USD | 14.06 | 14.2 | 13.795 | 14.01 | 14.01 | +0.3 (+2.19%) | 13,321 |
| 6 Oct 2020 | USD | 14.18 | 14.4 | 13.71 | 13.71 | 13.71 | -0.39 (-2.77%) | 14,473 |
| 5 Oct 2020 | USD | 13.95 | 14.3999 | 13.95 | 14.1 | 14.1 | +0.22 (+1.59%) | 12,352 |
| 2 Oct 2020 | USD | 13.33 | 13.96 | 13.33 | 13.88 | 13.88 | +0.59 (+4.44%) | 9,582 |
| 1 Oct 2020 | USD | 13.4 | 13.65 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 15,255 |
| 30 Sep 2020 | USD | 13.44 | 13.6 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 7,460 |
| 29 Sep 2020 | USD | 13.2 | 13.6984 | 13.2 | 13.36 | 13.36 | +0.22 (+1.67%) | 12,186 |
| 28 Sep 2020 | USD | 12.91 | 13.33 | 12.91 | 13.14 | 13.14 | +0.31 (+2.42%) | 11,478 |
| 25 Sep 2020 | USD | 12.74 | 12.9199 | 12.74 | 12.83 | 12.83 | +0.01 (+0.08%) | 15,239 |
| 24 Sep 2020 | USD | 12.9 | 13 | 12.8 | 12.82 | 12.82 | +0.06 (+0.47%) | 12,523 |
| 23 Sep 2020 | USD | 13.3 | 13.54 | 12.73 | 12.76 | 12.76 | -0.56 (-4.20%) | 14,948 |
| 22 Sep 2020 | USD | 13.41 | 13.54 | 13 | 13.32 | 13.32 | -0.22 (-1.62%) | 28,457 |
| 21 Sep 2020 | USD | 13.76 | 13.9599 | 13.43 | 13.54 | 13.54 | -0.31 (-2.24%) | 22,660 |
