| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 14 | 14.065 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 60,790 |
| 17 Sep 2020 | USD | 13.94 | 14.3094 | 13.91 | 14.05 | 14.05 | +0.06 (+0.43%) | 5,915 |
| 16 Sep 2020 | USD | 14.39 | 14.39 | 13.96 | 13.99 | 13.99 | -0.07 (-0.50%) | 24,760 |
| 15 Sep 2020 | USD | 14.39 | 14.4 | 14.06 | 14.06 | 14.06 | -0.34 (-2.36%) | 7,770 |
| 14 Sep 2020 | USD | 14.2121 | 14.4 | 14.06 | 14.4 | 14.4 | +0.21 (+1.48%) | 12,891 |
| 11 Sep 2020 | USD | 14.25 | 14.3213 | 14.1 | 14.19 | 14.19 | -0.06 (-0.42%) | 10,143 |
| 10 Sep 2020 | USD | 14.35 | 14.365 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,522 |
| 9 Sep 2020 | USD | 14.42 | 14.65 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 14,751 |
| 8 Sep 2020 | USD | 14.5779 | 14.632 | 14.1 | 14.23 | 14.23 | -0.63 (-4.24%) | 9,585 |
| 4 Sep 2020 | USD | 15.5 | 15.5 | 14.11 | 14.86 | 14.86 | -0.4 (-2.62%) | 7,249 |
| 3 Sep 2020 | USD | 14.61 | 15.95 | 14.31 | 15.26 | 15.26 | +0.69 (+4.74%) | 68,457 |
| 2 Sep 2020 | USD | 14.56 | 14.57 | 14.23 | 14.57 | 14.57 | -0.18 (-1.22%) | 14,232 |
| 1 Sep 2020 | USD | 14.17 | 14.75 | 14.07 | 14.75 | 14.75 | +0.6 (+4.24%) | 17,792 |
| 31 Aug 2020 | USD | 14.26 | 14.26 | 14.15 | 14.15 | 14.15 | -0.14 (-0.98%) | 12,444 |
| 28 Aug 2020 | USD | 14.25 | 14.34 | 14.25 | 14.29 | 14.29 | +0.02 (+0.14%) | 11,107 |
| 27 Aug 2020 | USD | 14.25 | 14.43 | 14.19 | 14.27 | 14.27 | +0.02 (+0.14%) | 20,617 |
| 26 Aug 2020 | USD | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 21,294 |
| 25 Aug 2020 | USD | 14.64 | 14.7329 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 7,454 |
| 24 Aug 2020 | USD | 14.98 | 14.98 | 14.5 | 14.56 | 14.56 | -0.28 (-1.89%) | 12,836 |
| 21 Aug 2020 | USD | 15.27 | 15.32 | 14.76 | 14.84 | 14.84 | -0.34 (-2.24%) | 12,888 |
| 20 Aug 2020 | USD | 15.53 | 15.56 | 15.01 | 15.18 | 15.18 | -0.46 (-2.94%) | 16,898 |
| 19 Aug 2020 | USD | 15.66 | 15.9 | 15.38 | 15.64 | 15.64 | -0.25 (-1.57%) | 21,543 |
| 18 Aug 2020 | USD | 15.7677 | 15.9 | 15.65 | 15.89 | 15.89 | +0.15 (+0.95%) | 21,238 |
| 17 Aug 2020 | USD | 15.82 | 15.84 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 5,206 |
| 14 Aug 2020 | USD | 15.62 | 15.8999 | 15.62 | 15.8 | 15.8 | +0.08 (+0.51%) | 2,517 |
| 13 Aug 2020 | USD | 15.59 | 15.74 | 15.55 | 15.72 | 15.72 | +0.08 (+0.51%) | 4,015 |
| 12 Aug 2020 | USD | 15.72 | 15.9 | 15.47 | 15.64 | 15.64 | +0.04 (+0.26%) | 24,742 |
| 11 Aug 2020 | USD | 15.9 | 15.9 | 15.51 | 15.6 | 15.6 | -0.16 (-1.02%) | 23,707 |
| 10 Aug 2020 | USD | 15.2133 | 16 | 15.2133 | 15.76 | 15.76 | +0.46 (+3.01%) | 40,548 |
| 7 Aug 2020 | USD | 14.85 | 15.43 | 14.85 | 15.3 | 15.3 | +0.4 (+2.68%) | 4,476 |
