| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 14.97 | 14.97 | 14.75 | 14.9 | 14.9 | -0.14 (-0.93%) | 13,564 |
| 5 Aug 2020 | USD | 15.1 | 15.1 | 14.8 | 15.04 | 15.04 | 0.0 (0.0%) | 8,680 |
| 4 Aug 2020 | USD | 15.01 | 15.26 | 14.8 | 15.04 | 15.04 | -0.05 (-0.33%) | 14,076 |
| 3 Aug 2020 | USD | 15.26 | 15.49 | 15.01 | 15.09 | 15.09 | -0.04 (-0.26%) | 7,241 |
| 31 Jul 2020 | USD | 15.3 | 15.305 | 14.96 | 15.13 | 15.13 | -0.17 (-1.11%) | 14,878 |
| 30 Jul 2020 | USD | 15.59 | 15.68 | 15.26 | 15.3 | 15.3 | -0.41 (-2.61%) | 23,671 |
| 29 Jul 2020 | USD | 15.64 | 15.96 | 15.4 | 15.71 | 15.71 | +0.2 (+1.29%) | 16,741 |
| 28 Jul 2020 | USD | 15.4 | 15.85 | 15.4 | 15.51 | 15.51 | +0.04 (+0.26%) | 28,385 |
| 27 Jul 2020 | USD | 15.93 | 15.93 | 15.26 | 15.47 | 15.47 | -0.51 (-3.19%) | 4,305 |
| 24 Jul 2020 | USD | 15.69 | 16.16 | 15.37 | 15.98 | 15.98 | +0.39 (+2.50%) | 24,184 |
| 23 Jul 2020 | USD | 15.34 | 15.85 | 15.12 | 15.59 | 15.59 | +0.14 (+0.91%) | 23,337 |
| 22 Jul 2020 | USD | 15.5 | 15.65 | 15.28 | 15.45 | 15.45 | -0.27 (-1.72%) | 9,626 |
| 21 Jul 2020 | USD | 15.37 | 15.8 | 15.3113 | 15.72 | 15.72 | +0.6 (+3.97%) | 16,529 |
| 20 Jul 2020 | USD | 15.46 | 15.5 | 15.12 | 15.12 | 15.12 | -0.4 (-2.58%) | 5,926 |
| 17 Jul 2020 | USD | 15.74 | 16 | 15.5 | 15.52 | 15.52 | -0.48 (-3%) | 20,649 |
| 16 Jul 2020 | USD | 15.44 | 16.42 | 15.375 | 16 | 16 | +0.53 (+3.43%) | 25,507 |
| 15 Jul 2020 | USD | 15.49 | 16.02 | 15.15 | 15.47 | 15.47 | +0.28 (+1.84%) | 41,237 |
| 14 Jul 2020 | USD | 14.87 | 15.22 | 14.86 | 15.19 | 15.19 | +0.11 (+0.73%) | 9,916 |
| 13 Jul 2020 | USD | 15.27 | 15.365 | 14.65 | 15.08 | 15.08 | -0.12 (-0.79%) | 19,349 |
| 10 Jul 2020 | USD | 14.63 | 15.24 | 14.59 | 15.2 | 15.2 | +0.51 (+3.47%) | 9,250 |
| 9 Jul 2020 | USD | 14.89 | 15.48 | 14.39 | 14.69 | 14.69 | -0.38 (-2.52%) | 22,282 |
| 8 Jul 2020 | USD | 15.15 | 15.3 | 14.36 | 15.07 | 15.07 | -0.18 (-1.18%) | 13,608 |
| 7 Jul 2020 | USD | 15.47 | 15.77 | 14.95 | 15.25 | 15.25 | -0.42 (-2.68%) | 26,210 |
| 6 Jul 2020 | USD | 16.3 | 16.3 | 15.48 | 15.67 | 15.67 | -0.36 (-2.25%) | 20,931 |
| 2 Jul 2020 | USD | 16.5 | 16.59 | 15.77 | 16.03 | 16.03 | -0.24 (-1.48%) | 17,985 |
| 1 Jul 2020 | USD | 15.8923 | 16.37 | 15.8923 | 16.27 | 16.27 | -0.11 (-0.67%) | 30,996 |
| 30 Jun 2020 | USD | 15.69 | 16.38 | 15.385 | 16.38 | 16.38 | +0.64 (+4.07%) | 26,279 |
| 29 Jun 2020 | USD | 16.05 | 16.38 | 15.64 | 15.74 | 15.74 | -0.66 (-4.02%) | 39,615 |
| 26 Jun 2020 | USD | 14.87 | 17.1 | 14 | 16.4 | 16.4 | +1.26 (+8.32%) | 142,516 |
| 25 Jun 2020 | USD | 14.36 | 15.27 | 14.36 | 15.14 | 15.14 | +0.7 (+4.85%) | 18,467 |
