| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 465,768 |
| 9 Jun 2022 | USD | 0.0091 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+3.30%) | 411,772 |
| 8 Jun 2022 | USD | 0.0092 | 0.0092 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 204,862 |
| 7 Jun 2022 | USD | 0.0095 | 0.0099 | 0.0091 | 0.0092 | 0.0092 | -0 (-4.17%) | 604,023 |
| 6 Jun 2022 | USD | 0.0093 | 0.0106 | 0.0091 | 0.0096 | 0.0096 | +0 (+2.13%) | 525,312 |
| 5 Jun 2022 | USD | 0.0072 | 0.0105 | 0.0071 | 0.0094 | 0.0094 | +0.002 (+30.56%) | 678,367 |
| 4 Jun 2022 | USD | 0.0069 | 0.0073 | 0.0067 | 0.0072 | 0.0072 | +0 (+5.88%) | 728,294 |
| 3 Jun 2022 | USD | 0.0071 | 0.0075 | 0.0067 | 0.0068 | 0.0068 | -0 (-5.56%) | 495,804 |
| 2 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 826,043 |
| 1 Jun 2022 | USD | 0.0085 | 0.0087 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 1,761,998 |
| 31 May 2022 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 2,022,234 |
| 30 May 2022 | USD | 0.0062 | 0.0088 | 0.006 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 1,017,082 |
| 29 May 2022 | USD | 0.0058 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 407,301 |
| 28 May 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 270,736 |
| 27 May 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 451,296 |
| 26 May 2022 | USD | 0.006 | 0.0084 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 320,551 |
| 25 May 2022 | USD | 0.0062 | 0.0068 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 485,076 |
| 24 May 2022 | USD | 0.0059 | 0.0065 | 0.0058 | 0.0062 | 0.0062 | +0 (+5.08%) | 401,513 |
| 23 May 2022 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 275,169 |
| 22 May 2022 | USD | 0.0062 | 0.0065 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 281,639 |
| 21 May 2022 | USD | 0.0057 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 240,444 |
| 20 May 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 245,059 |
| 19 May 2022 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 438,122 |
| 18 May 2022 | USD | 0.0057 | 0.0062 | 0.0053 | 0.0059 | 0.0059 | +0 (+3.51%) | 271,955 |
| 17 May 2022 | USD | 0.0066 | 0.0067 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 402,658 |
| 16 May 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 359,391 |
| 15 May 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 315,129 |
| 14 May 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 234,855 |
| 13 May 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 142,753 |
| 12 May 2022 | USD | 0.0051 | 0.007 | 0.005 | 0.0063 | 0.0063 | +0.001 (+23.53%) | 146,668 |
