French Connection Group PLC
Sector:
Consumer Discretionary,
Industry:
Apparel Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
GBX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.0 (0.0%)
|
10,001 |
| 13 Dec 2021 |
GBX |
0.01 |
0.01 |
0.0089 |
0.0089 |
0.0089 |
0.0 (0.0%)
|
30,000 |
| 9 Dec 2021 |
GBX |
0.009 |
0.0107 |
0.0089 |
0.0089 |
0.0089 |
-0.002 (-16.82%)
|
100,000 |
| 6 Dec 2021 |
GBX |
0.011 |
0.011 |
0.0107 |
0.0107 |
0.0107 |
-0.001 (-10.83%)
|
22,700 |
| 3 Dec 2021 |
GBX |
0.012 |
0.012 |
0.012 |
0.012 |
0.012 |
0.0 (0.0%)
|
140 |
| 1 Dec 2021 |
GBX |
0.012 |
0.012 |
0.012 |
0.012 |
0.012 |
-0.002 (-14.29%)
|
500 |
| 30 Nov 2021 |
GBX |
0.014 |
0.014 |
0.014 |
0.014 |
0.014 |
+0.001 (+7.69%)
|
500 |
| 29 Nov 2021 |
GBX |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
0.0 (0.0%)
|
4,000 |
| 26 Nov 2021 |
GBX |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
+0 (+0.78%)
|
30,000 |
| 24 Nov 2021 |
GBX |
0.0092 |
0.013 |
0.0092 |
0.0129 |
0.0129 |
+0.002 (+16.22%)
|
16,000 |
| 23 Nov 2021 |
GBX |
0.0109 |
0.0127 |
0.0109 |
0.0111 |
0.0111 |
+0.002 (+20.65%)
|
41,001 |
| 22 Nov 2021 |
GBX |
0.0092 |
0.0093 |
0.0092 |
0.0092 |
0.0092 |
-0.002 (-17.12%)
|
58,364 |
| 19 Nov 2021 |
GBX |
0.0127 |
0.0129 |
0.0111 |
0.0111 |
0.0111 |
+0.002 (+20.65%)
|
40,250 |
| 18 Nov 2021 |
GBX |
0.0095 |
0.0095 |
0.0092 |
0.0092 |
0.0092 |
-0.004 (-29.23%)
|
60,084 |
| 16 Nov 2021 |
GBX |
0.013 |
0.013 |
0.013 |
0.013 |
0.013 |
+0 (+0.78%)
|
5,000 |
| 12 Nov 2021 |
GBX |
0.0128 |
0.0129 |
0.0128 |
0.0129 |
0.0129 |
0.0 (0.0%)
|
2,000 |
| 9 Nov 2021 |
GBX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
0.0 (0.0%)
|
150 |
| 8 Nov 2021 |
GBX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
-29.537 (-99.96%)
|
1,001 |
| 5 Nov 2021 |
GBX |
29 |
29.8 |
29 |
29.55 |
29.55 |
+0.515 (+1.77%)
|
18,751 |
| 4 Nov 2021 |
GBX |
29 |
29.035 |
29 |
29.035 |
29.035 |
+0.035 (+0.12%)
|
59,256 |
| 3 Nov 2021 |
GBX |
29.8 |
29.8 |
29 |
29 |
29 |
+28.988 (+241566.67%)
|
120,812 |
| 2 Nov 2021 |
GBX |
0.012 |
0.012 |
0.012 |
0.012 |
0.012 |
0.0 (0.0%)
|
10,000 |
| 1 Nov 2021 |
GBX |
0.012 |
0.013 |
0.012 |
0.012 |
0.012 |
-28.988 (-99.96%)
|
63,000 |
| 29 Oct 2021 |
GBX |
29.1 |
29.5 |
28.6 |
29 |
29 |
0.0 (0.0%)
|
894,565 |
| 28 Oct 2021 |
GBX |
29.2 |
29.3 |
28.6 |
29 |
29 |
0.0 (0.0%)
|
90,841 |
| 27 Oct 2021 |
GBX |
29 |
29.3 |
28.98 |
29 |
29 |
-0.1 (-0.34%)
|
65,441 |
| 26 Oct 2021 |
GBX |
28.9 |
29.5 |
28.1 |
29.1 |
29.1 |
-0.25 (-0.85%)
|
317,034 |
| 25 Oct 2021 |
GBX |
29.4 |
29.5 |
29.1 |
29.35 |
29.35 |
-0.1 (-0.34%)
|
143,013 |
| 22 Oct 2021 |
GBX |
29.5 |
29.5 |
29.4 |
29.45 |
29.45 |
+0.05 (+0.17%)
|
72,040 |
| 21 Oct 2021 |
GBX |
29.8 |
30 |
29.4 |
29.4 |
29.4 |
-0.2 (-0.68%)
|
99,822 |
