French Connection Group PLC
Sector:
Consumer Discretionary,
Industry:
Apparel Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2021 |
GBX |
29.6 |
29.6 |
29.6 |
29.6 |
29.6 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
GBX |
29.4 |
29.758 |
29.4 |
29.6 |
29.6 |
-0.1 (-0.34%)
|
208,242 |
| 18 Oct 2021 |
GBX |
29.2 |
29.8 |
29.2 |
29.7 |
29.7 |
+0.4 (+1.37%)
|
118,087 |
| 15 Oct 2021 |
GBX |
29.1 |
29.9 |
29.1 |
29.3 |
29.3 |
0.0 (0.0%)
|
63,095 |
| 14 Oct 2021 |
GBX |
29 |
29.4 |
29 |
29.3 |
29.3 |
+0.05 (+0.17%)
|
581,024 |
| 13 Oct 2021 |
GBX |
29 |
29.5 |
28.8 |
29.25 |
29.25 |
+0.221 (+0.76%)
|
619,587 |
| 12 Oct 2021 |
GBX |
29 |
29.029 |
29 |
29.029 |
29.029 |
+0.029 (+0.10%)
|
1,170,101 |
| 11 Oct 2021 |
GBX |
29 |
29.4 |
29 |
29 |
29 |
0.0 (0.0%)
|
598,382 |
| 8 Oct 2021 |
GBX |
29.1 |
29.13 |
29 |
29 |
29 |
0.0 (0.0%)
|
605,022 |
| 7 Oct 2021 |
GBX |
29 |
29.1 |
28.8 |
29 |
29 |
-0.05 (-0.17%)
|
2,446,161 |
| 6 Oct 2021 |
GBX |
29 |
29.4 |
28.8 |
29.05 |
29.05 |
-0.15 (-0.51%)
|
4,611,800 |
| 5 Oct 2021 |
GBX |
29.2 |
29.5 |
28.8 |
29.2 |
29.2 |
+0.2 (+0.69%)
|
2,832,140 |
| 4 Oct 2021 |
GBX |
29 |
30 |
27.3 |
29 |
29 |
+5 (+20.83%)
|
4,117,380 |
| 1 Oct 2021 |
GBX |
25 |
25.789 |
23.785 |
24 |
24 |
-1.45 (-5.70%)
|
402,885 |
| 30 Sep 2021 |
GBX |
26.1 |
26.16 |
24.99 |
25.45 |
25.45 |
-0.55 (-2.12%)
|
112,123 |
| 29 Sep 2021 |
GBX |
23.9 |
26 |
23.3 |
26 |
26 |
+2.3 (+9.70%)
|
323,480 |
| 28 Sep 2021 |
GBX |
24.5 |
25.3 |
23 |
23.7 |
23.7 |
-0.95 (-3.85%)
|
134,611 |
| 27 Sep 2021 |
GBX |
25.6 |
26.5286 |
24.37 |
24.65 |
24.65 |
-1.95 (-7.33%)
|
274,257 |
| 24 Sep 2021 |
GBX |
25.8 |
27.3 |
25.73 |
26.6 |
26.6 |
-0.2 (-0.75%)
|
246,781 |
| 23 Sep 2021 |
GBX |
24.3 |
28.33 |
24 |
26.8 |
26.8 |
+3.7 (+16.02%)
|
1,800,139 |
| 22 Sep 2021 |
GBX |
22 |
24 |
21.28 |
23.1 |
23.1 |
+1.1 (+5.00%)
|
144,260 |
| 21 Sep 2021 |
GBX |
21.2 |
22.784 |
21 |
22 |
22 |
+0.55 (+2.56%)
|
27,621 |
| 20 Sep 2021 |
GBX |
22.9 |
22.9 |
21 |
21.45 |
21.45 |
-1.25 (-5.51%)
|
3,670 |
| 17 Sep 2021 |
GBX |
22.828 |
22.828 |
22.7 |
22.7 |
22.7 |
+0.85 (+3.89%)
|
20,052 |
| 16 Sep 2021 |
GBX |
22 |
22.81 |
21.46 |
21.85 |
21.85 |
+0.85 (+4.05%)
|
64,798 |
| 15 Sep 2021 |
GBX |
22.5 |
22.8 |
21 |
21 |
21 |
-0.9 (-4.11%)
|
17,166 |
| 14 Sep 2021 |
GBX |
21.3 |
22.7 |
21.2951 |
21.9 |
21.9 |
+1.532 (+7.52%)
|
251,772 |
| 13 Sep 2021 |
GBX |
20.1 |
20.3678 |
20 |
20.3678 |
20.3678 |
+0.368 (+1.84%)
|
79,754 |
| 10 Sep 2021 |
GBX |
21 |
21.9 |
19.4 |
20 |
20 |
-0.25 (-1.23%)
|
146,525 |
| 9 Sep 2021 |
GBX |
21 |
21 |
19.605 |
20.25 |
20.25 |
+0.8 (+4.11%)
|
27,439 |
