French Connection Group PLC
Sector:
Consumer Discretionary,
Industry:
Apparel Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2021 |
GBX |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
-0.35 (-1.77%)
|
12 |
| 7 Sep 2021 |
GBX |
20.1 |
20.8 |
19.8 |
19.8 |
19.8 |
-1.02 (-4.90%)
|
85,737 |
| 6 Sep 2021 |
GBX |
20.1564 |
20.8199 |
20.1564 |
20.8199 |
20.8199 |
+0.82 (+4.10%)
|
104,064 |
| 3 Sep 2021 |
GBX |
20 |
20 |
20 |
20 |
20 |
-1.85 (-8.47%)
|
35 |
| 2 Sep 2021 |
GBX |
20.4 |
22.6 |
20.37 |
21.85 |
21.85 |
+0.25 (+1.16%)
|
40,555 |
| 1 Sep 2021 |
GBX |
21 |
22.8 |
20.5 |
21.6 |
21.6 |
+0.05 (+0.23%)
|
6,673 |
| 31 Aug 2021 |
GBX |
21 |
22 |
21 |
21.55 |
21.55 |
-0.8 (-3.58%)
|
28,870 |
| 27 Aug 2021 |
GBX |
22 |
22.82 |
22 |
22.35 |
22.35 |
-0.05 (-0.22%)
|
12,880 |
| 26 Aug 2021 |
GBX |
21.9 |
25.3 |
21 |
22.4 |
22.4 |
+2.4 (+12%)
|
593,914 |
| 25 Aug 2021 |
GBX |
20 |
21.6 |
20 |
20 |
20 |
-0.9 (-4.31%)
|
31,943 |
| 24 Aug 2021 |
GBX |
21.54 |
21.54 |
20.1 |
20.9 |
20.9 |
+0.1 (+0.48%)
|
24,262 |
| 23 Aug 2021 |
GBX |
20.1 |
21.364 |
20.1 |
20.8 |
20.8 |
-0.1 (-0.48%)
|
49,860 |
| 20 Aug 2021 |
GBX |
20.1 |
21.32 |
19.763 |
20.9 |
20.9 |
-0.9 (-4.13%)
|
197,299 |
| 19 Aug 2021 |
GBX |
20.1 |
21.8 |
20.1 |
21.8 |
21.8 |
+1.55 (+7.65%)
|
54,864 |
| 18 Aug 2021 |
GBX |
20 |
20.25 |
19.5 |
20.25 |
20.25 |
+0.25 (+1.25%)
|
18,060 |
| 17 Aug 2021 |
GBX |
19.95 |
20.5 |
19.5 |
20 |
20 |
+0.025 (+0.13%)
|
128,413 |
| 16 Aug 2021 |
GBX |
19.95 |
20.5 |
18.05 |
19.975 |
19.975 |
-0.025 (-0.13%)
|
233,774 |
| 13 Aug 2021 |
GBX |
20 |
20 |
18.05 |
20 |
20 |
+1.512 (+8.18%)
|
228,490 |
| 12 Aug 2021 |
GBX |
18.488 |
18.488 |
17.95 |
18.488 |
18.488 |
-0.412 (-2.18%)
|
5,917 |
| 11 Aug 2021 |
GBX |
19.64 |
19.64 |
18.479 |
18.9 |
18.9 |
+0.5 (+2.72%)
|
20,000 |
| 10 Aug 2021 |
GBX |
18.4 |
18.4 |
17.95 |
18.4 |
18.4 |
-0.475 (-2.52%)
|
3,496 |
| 9 Aug 2021 |
GBX |
18.558 |
19.85 |
17.95 |
18.875 |
18.875 |
+0.025 (+0.13%)
|
33,775 |
| 6 Aug 2021 |
GBX |
19.85 |
19.85 |
17.95 |
18.85 |
18.85 |
0.0 (0.0%)
|
3,740 |
| 5 Aug 2021 |
GBX |
19.85 |
19.85 |
18.55 |
18.85 |
18.85 |
-0.9 (-4.56%)
|
40,740 |
| 4 Aug 2021 |
GBX |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
+0.9 (+4.77%)
|
100 |
| 3 Aug 2021 |
GBX |
19.7 |
19.8 |
18.55 |
18.85 |
18.85 |
-0.1 (-0.53%)
|
12,447 |
| 2 Aug 2021 |
GBX |
19.6999 |
19.6999 |
18 |
18.95 |
18.95 |
-0.05 (-0.26%)
|
5,140 |
| 30 Jul 2021 |
GBX |
18.05 |
19.85 |
17.5 |
19 |
19 |
-0.95 (-4.76%)
|
178,925 |
| 29 Jul 2021 |
GBX |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
+0.95 (+5%)
|
340 |
| 28 Jul 2021 |
GBX |
19.85 |
19.85 |
18.05 |
19 |
19 |
+0.025 (+0.13%)
|
17,798 |
