French Connection Group PLC
Sector:
Consumer Discretionary,
Industry:
Apparel Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2021 |
GBX |
17.55 |
19.95 |
17.55 |
18.975 |
18.975 |
-0.785 (-3.97%)
|
12,013 |
| 26 Jul 2021 |
GBX |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
+0.81 (+4.27%)
|
14,542 |
| 23 Jul 2021 |
GBX |
18 |
19.931 |
18 |
18.95 |
18.95 |
+0.05 (+0.26%)
|
8,293 |
| 22 Jul 2021 |
GBX |
18.5 |
19.8 |
18 |
18.9 |
18.9 |
-0.475 (-2.45%)
|
5,070 |
| 21 Jul 2021 |
GBX |
19.1 |
19.9 |
18.85 |
19.375 |
19.375 |
+1.4 (+7.79%)
|
182,900 |
| 20 Jul 2021 |
GBX |
17.95 |
18.95 |
17.0901 |
17.975 |
17.975 |
+1.225 (+7.31%)
|
577,273 |
| 19 Jul 2021 |
GBX |
18.2 |
18.95 |
16.3649 |
16.75 |
16.75 |
-1.5 (-8.22%)
|
252,392 |
| 16 Jul 2021 |
GBX |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
14,237 |
| 15 Jul 2021 |
GBX |
18.25 |
18.3899 |
18.1127 |
18.25 |
18.25 |
-0.4 (-2.14%)
|
26,594 |
| 14 Jul 2021 |
GBX |
18.45 |
18.6499 |
18.25 |
18.6499 |
18.6499 |
+0.31 (+1.69%)
|
55,569 |
| 13 Jul 2021 |
GBX |
18.2 |
18.3399 |
17.8 |
18.3399 |
18.3399 |
-0.048 (-0.26%)
|
17,921 |
| 12 Jul 2021 |
GBX |
18.3874 |
18.3874 |
18.2 |
18.3874 |
18.3874 |
-0.313 (-1.67%)
|
28,406 |
| 9 Jul 2021 |
GBX |
18 |
19.8 |
17.9999 |
18.7 |
18.7 |
+0.5 (+2.75%)
|
118,674 |
| 8 Jul 2021 |
GBX |
18.2 |
18.6374 |
18.2 |
18.2 |
18.2 |
-0.1 (-0.55%)
|
13,725 |
| 7 Jul 2021 |
GBX |
18.65 |
18.65 |
18.2 |
18.3 |
18.3 |
-0.4 (-2.14%)
|
141,053 |
| 6 Jul 2021 |
GBX |
19 |
19 |
18.7 |
18.7 |
18.7 |
-0.375 (-1.97%)
|
53,936 |
| 5 Jul 2021 |
GBX |
19.1299 |
19.1299 |
18.75 |
19.075 |
19.075 |
-0.15 (-0.78%)
|
7,873 |
| 2 Jul 2021 |
GBX |
19.1699 |
19.75 |
18.75 |
19.225 |
19.225 |
+0.575 (+3.08%)
|
3,121 |
| 1 Jul 2021 |
GBX |
18.55 |
19.1399 |
18.0001 |
18.65 |
18.65 |
-0.125 (-0.67%)
|
93,887 |
| 30 Jun 2021 |
GBX |
19.55 |
19.55 |
18.5 |
18.775 |
18.775 |
-0.125 (-0.66%)
|
616 |
| 29 Jun 2021 |
GBX |
19.05 |
19.05 |
18.8 |
18.9 |
18.9 |
-0.6 (-3.08%)
|
97,211 |
| 28 Jun 2021 |
GBX |
19.05 |
19.5 |
19 |
19.5 |
19.5 |
+0.375 (+1.96%)
|
48,232 |
| 25 Jun 2021 |
GBX |
19.3 |
19.4 |
18.5 |
19.125 |
19.125 |
-0.725 (-3.65%)
|
195,720 |
| 24 Jun 2021 |
GBX |
19.7 |
19.85 |
19.5 |
19.85 |
19.85 |
+0.5 (+2.58%)
|
2,130 |
| 23 Jun 2021 |
GBX |
18.5 |
19.95 |
18.3 |
19.35 |
19.35 |
+0.85 (+4.59%)
|
145,359 |
| 22 Jun 2021 |
GBX |
19.1 |
19.1 |
17.7601 |
18.5 |
18.5 |
-0.9 (-4.64%)
|
379,001 |
| 21 Jun 2021 |
GBX |
19.1075 |
19.4 |
19.1075 |
19.4 |
19.4 |
+0.2 (+1.04%)
|
13,577 |
| 18 Jun 2021 |
GBX |
19.3 |
19.85 |
18.5 |
19.2 |
19.2 |
-0.175 (-0.90%)
|
129,990 |
| 17 Jun 2021 |
GBX |
19.3 |
19.4375 |
19.3 |
19.375 |
19.375 |
-0.1 (-0.51%)
|
4,365 |
| 16 Jun 2021 |
GBX |
19.3 |
19.85 |
19.3 |
19.475 |
19.475 |
+0.175 (+0.91%)
|
91,025 |
