French Connection Group PLC
Sector:
Consumer Discretionary,
Industry:
Apparel Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2021 |
GBX |
19.7 |
19.85 |
19.3 |
19.3 |
19.3 |
-0.028 (-0.14%)
|
9,398 |
| 14 Jun 2021 |
GBX |
19.328 |
19.328 |
19.328 |
19.328 |
19.328 |
-0.247 (-1.26%)
|
2,840 |
| 11 Jun 2021 |
GBX |
19.5 |
19.6999 |
19.3 |
19.575 |
19.575 |
+0.055 (+0.28%)
|
50,010 |
| 10 Jun 2021 |
GBX |
19.5 |
19.52 |
19.5 |
19.52 |
19.52 |
-0.33 (-1.66%)
|
4,422 |
| 9 Jun 2021 |
GBX |
20 |
20 |
19.7 |
19.85 |
19.85 |
+0.05 (+0.25%)
|
36,193 |
| 8 Jun 2021 |
GBX |
20 |
20 |
19.5 |
19.8 |
19.8 |
0.0 (0.0%)
|
43,966 |
| 7 Jun 2021 |
GBX |
19.8 |
20.0599 |
19.8 |
19.8 |
19.8 |
-0.45 (-2.22%)
|
10,221 |
| 4 Jun 2021 |
GBX |
19.9 |
20.9 |
19.5 |
20.25 |
20.25 |
+0.35 (+1.76%)
|
10,936 |
| 3 Jun 2021 |
GBX |
19.9 |
20.85 |
19.9 |
19.9 |
19.9 |
-0.5 (-2.45%)
|
12,695 |
| 2 Jun 2021 |
GBX |
20 |
21.2 |
19.5 |
20.4 |
20.4 |
+0.55 (+2.77%)
|
73,645 |
| 1 Jun 2021 |
GBX |
20 |
20.1799 |
19.7 |
19.85 |
19.85 |
+0.05 (+0.25%)
|
81,742 |
| 28 May 2021 |
GBX |
19.7 |
20.04 |
19.5 |
19.8 |
19.8 |
-0.925 (-4.46%)
|
48,888 |
| 27 May 2021 |
GBX |
19.75 |
21.8 |
19.62 |
20.725 |
20.725 |
+0.425 (+2.09%)
|
18,694 |
| 26 May 2021 |
GBX |
21 |
21.0999 |
19.2567 |
20.3 |
20.3 |
-0.65 (-3.10%)
|
273,696 |
| 25 May 2021 |
GBX |
21.5 |
21.5 |
20.6 |
20.95 |
20.95 |
+0.45 (+2.20%)
|
54,666 |
| 24 May 2021 |
GBX |
20.5 |
20.9 |
20 |
20.5 |
20.5 |
+1 (+5.13%)
|
6,572 |
| 21 May 2021 |
GBX |
20.5 |
20.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
63,486 |
| 20 May 2021 |
GBX |
19.5 |
19.95 |
19.05 |
19.5 |
19.5 |
0.0 (0.0%)
|
90,826 |
| 19 May 2021 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.29 (-1.47%)
|
75 |
| 18 May 2021 |
GBX |
19.75 |
19.79 |
19.75 |
19.79 |
19.79 |
-0.21 (-1.05%)
|
14,328 |
| 17 May 2021 |
GBX |
19.6 |
20.4 |
19.6 |
20 |
20 |
+0.5 (+2.56%)
|
53,282 |
| 14 May 2021 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.225 (-1.14%)
|
20,000 |
| 13 May 2021 |
GBX |
20 |
20.5 |
19.5 |
19.725 |
19.725 |
-0.475 (-2.35%)
|
76,501 |
| 12 May 2021 |
GBX |
20.2 |
20.4 |
20 |
20.2 |
20.2 |
+0.2 (+1%)
|
15,401 |
| 11 May 2021 |
GBX |
20.2 |
20.2 |
19.8 |
20 |
20 |
+0.05 (+0.25%)
|
32,614 |
| 10 May 2021 |
GBX |
22 |
22 |
19.9 |
19.95 |
19.95 |
-1.53 (-7.12%)
|
129,909 |
| 7 May 2021 |
GBX |
21 |
21.4799 |
21 |
21.4799 |
21.4799 |
+0.23 (+1.08%)
|
50,771 |
| 6 May 2021 |
GBX |
22 |
22.6 |
20.9945 |
21.25 |
21.25 |
-0.6 (-2.75%)
|
140,798 |
| 5 May 2021 |
GBX |
22 |
22.165 |
21.2 |
21.85 |
21.85 |
-0.05 (-0.23%)
|
52,977 |
| 4 May 2021 |
GBX |
21.9 |
23.2 |
21.5 |
21.9 |
21.9 |
-0.5 (-2.23%)
|
43,905 |
