| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 367 | 367 | 367 | 367 | 367 | +7 (+1.94%) | 100 |
| 3 Oct 2024 | USD | 367 | 367 | 360 | 360 | 360 | -7 (-1.91%) | 100 |
| 2 Oct 2024 | USD | 357.62 | 367 | 356 | 367 | 367 | +13 (+3.67%) | 100 |
| 1 Oct 2024 | USD | 359.84 | 359.84 | 354 | 354 | 354 | +1 (+0.28%) | 100 |
| 30 Sep 2024 | USD | 365 | 365 | 350.01 | 353 | 353 | -9.78 (-2.70%) | 100 |
| 27 Sep 2024 | USD | 372.34 | 372.34 | 345 | 362.78 | 362.78 | -9.22 (-2.48%) | 100 |
| 26 Sep 2024 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 372.01 | 372.1 | 372 | 372 | 372 | 0.0 (0.0%) | 100 |
| 23 Sep 2024 | USD | 372.25 | 380 | 372 | 372 | 372 | +1.99 (+0.54%) | 100 |
| 20 Sep 2024 | USD | 380 | 380 | 370 | 370.01 | 370.01 | -9.99 (-2.63%) | 100 |
| 19 Sep 2024 | USD | 384 | 384 | 380 | 380 | 380 | +15 (+4.11%) | 100 |
| 18 Sep 2024 | USD | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 100 |
| 17 Sep 2024 | USD | 363 | 384 | 363 | 365 | 365 | -5 (-1.35%) | 200 |
| 16 Sep 2024 | USD | 384 | 384 | 370 | 370 | 370 | -14 (-3.65%) | 100 |
| 13 Sep 2024 | USD | 383 | 384 | 357.01 | 384 | 384 | +1 (+0.26%) | 100 |
| 12 Sep 2024 | USD | 380 | 383 | 380 | 383 | 383 | +8 (+2.13%) | 100 |
| 11 Sep 2024 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 375 | 375 | 375 | 375 | 375 | -8.96 (-2.33%) | 100 |
| 9 Sep 2024 | USD | 368.9 | 383.97 | 368.9 | 383.96 | 383.96 | +23.96 (+6.66%) | 100 |
| 6 Sep 2024 | USD | 360 | 360 | 360 | 360 | 360 | -0.01 (0.0%) | 100 |
| 5 Sep 2024 | USD | 368.5 | 368.96 | 360 | 360.01 | 360.01 | -8.95 (-2.43%) | 100 |
| 4 Sep 2024 | USD | 360.01 | 368.96 | 360.01 | 368.96 | 368.96 | -0.04 (-0.01%) | 100 |
| 3 Sep 2024 | USD | 369 | 369 | 360.02 | 369 | 369 | +8.95 (+2.49%) | 100 |
| 30 Aug 2024 | USD | 360 | 360.05 | 360 | 360.05 | 360.05 | -9.94 (-2.69%) | 100 |
| 29 Aug 2024 | USD | 364.96 | 369.99 | 364.96 | 369.99 | 369.99 | +4.99 (+1.37%) | 100 |
| 28 Aug 2024 | USD | 365 | 365 | 365 | 365 | 365 | +11.99 (+3.40%) | 100 |
| 27 Aug 2024 | USD | 353.01 | 353.01 | 353.01 | 353.01 | 353.01 | 0.0 (0.0%) | 100 |
| 26 Aug 2024 | USD | 353.01 | 353.01 | 353.01 | 353.01 | 353.01 | -11.99 (-3.28%) | 100 |
| 23 Aug 2024 | USD | 359.96 | 365 | 359.96 | 365 | 365 | +5.04 (+1.40%) | 100 |
