| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 360 | 360 | 353 | 359.96 | 359.96 | -5.04 (-1.38%) | 100 |
| 21 Aug 2024 | USD | 350 | 365 | 350 | 365 | 365 | +19.99 (+5.79%) | 100 |
| 20 Aug 2024 | USD | 350 | 350 | 345.01 | 345.01 | 345.01 | 0.0 (0.0%) | 100 |
| 19 Aug 2024 | USD | 359 | 359 | 345.01 | 345.01 | 345.01 | -13.99 (-3.90%) | 100 |
| 16 Aug 2024 | USD | 335.11 | 359 | 330 | 359 | 359 | 0.0 (0.0%) | 300 |
| 15 Aug 2024 | USD | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 100 |
| 14 Aug 2024 | USD | 359 | 359 | 359 | 359 | 359 | +29 (+8.79%) | 100 |
| 13 Aug 2024 | USD | 325 | 330 | 318 | 330 | 330 | +26.99 (+8.91%) | 100 |
| 12 Aug 2024 | USD | 330.01 | 335.01 | 298 | 303.01 | 303.01 | -21.99 (-6.77%) | 400 |
| 9 Aug 2024 | USD | 350 | 350 | 325 | 325 | 325 | -24 (-6.88%) | 100 |
| 8 Aug 2024 | USD | 354.1 | 354.1 | 348.04 | 349 | 349 | -4 (-1.13%) | 200 |
| 7 Aug 2024 | USD | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 355 | 355 | 353 | 353 | 353 | -0.01 (0.0%) | 100 |
| 5 Aug 2024 | USD | 370 | 370 | 353.01 | 353.01 | 353.01 | -16.99 (-4.59%) | 100 |
| 2 Aug 2024 | USD | 370 | 370 | 352 | 370 | 370 | -14 (-3.65%) | 114 |
| 1 Aug 2024 | USD | 350 | 384 | 350 | 384 | 384 | +3.65 (+0.96%) | 68 |
| 31 Jul 2024 | USD | 380 | 384 | 379.01 | 380.35 | 380.35 | +2.35 (+0.62%) | 242 |
| 30 Jul 2024 | USD | 378 | 378 | 378 | 378 | 378 | +0.472 (+0.13%) | 28 |
| 29 Jul 2024 | USD | 377 | 378 | 376 | 377.5275 | 377.5275 | +0.568 (+0.15%) | 76 |
| 26 Jul 2024 | USD | 378 | 378 | 376.96 | 376.96 | 376.96 | -1.04 (-0.28%) | 100 |
| 25 Jul 2024 | USD | 377.96 | 378 | 376.4 | 378 | 378 | +6 (+1.61%) | 100 |
| 24 Jul 2024 | USD | 378 | 378 | 372 | 372 | 372 | -6 (-1.59%) | 100 |
| 23 Jul 2024 | USD | 377.96 | 378 | 377.96 | 378 | 378 | +6.75 (+1.82%) | 100 |
| 22 Jul 2024 | USD | 375.96 | 375.96 | 371.25 | 371.25 | 371.25 | -4.71 (-1.25%) | 100 |
| 19 Jul 2024 | USD | 375.61 | 375.96 | 375.61 | 375.96 | 375.96 | +5.91 (+1.60%) | 100 |
| 18 Jul 2024 | USD | 370.01 | 376 | 369.5 | 370.05 | 370.05 | +0.05 (+0.01%) | 100 |
| 17 Jul 2024 | USD | 371.04 | 374 | 370 | 370 | 370 | -1 (-0.27%) | 100 |
| 16 Jul 2024 | USD | 372 | 377 | 371 | 371 | 371 | -1 (-0.27%) | 100 |
| 15 Jul 2024 | USD | 372 | 374 | 372 | 372 | 372 | 0.0 (0.0%) | 100 |
| 12 Jul 2024 | USD | 375 | 375 | 370.06 | 372 | 372 | -1.86 (-0.50%) | 100 |
