| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 375 | 380 | 375 | 378 | 378 | -1.64 (-0.43%) | 100 |
| 24 May 2024 | USD | 380 | 380 | 376.09 | 379.64 | 379.64 | +0.64 (+0.17%) | 100 |
| 23 May 2024 | USD | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 380 | 381.04 | 379 | 379 | 379 | +2.99 (+0.80%) | 100 |
| 21 May 2024 | USD | 376.01 | 376.01 | 376.01 | 376.01 | 376.01 | +1.01 (+0.27%) | 100 |
| 20 May 2024 | USD | 390.04 | 390.04 | 375 | 375 | 375 | -15.04 (-3.86%) | 100 |
| 17 May 2024 | USD | 390 | 390.04 | 388.758 | 390.04 | 390.04 | -2.01 (-0.51%) | 200 |
| 16 May 2024 | USD | 378.5 | 392.05 | 378.5 | 392.05 | 392.05 | -0.54 (-0.14%) | 100 |
| 15 May 2024 | USD | 393.99 | 393.99 | 390.899 | 392.59 | 392.59 | +1.08 (+0.28%) | 100 |
| 14 May 2024 | USD | 375 | 391.51 | 375 | 391.51 | 391.51 | +16.51 (+4.40%) | 200 |
| 13 May 2024 | USD | 379.95 | 379.95 | 370.5 | 375 | 375 | +2.46 (+0.66%) | 100 |
| 10 May 2024 | USD | 372.5 | 372.54 | 372.5 | 372.54 | 372.54 | +0.04 (+0.01%) | 100 |
| 9 May 2024 | USD | 375.55 | 375.55 | 372.5 | 372.5 | 372.5 | -2.99 (-0.80%) | 100 |
| 8 May 2024 | USD | 380 | 380 | 375.49 | 375.49 | 375.49 | -4.47 (-1.18%) | 100 |
| 7 May 2024 | USD | 375.49 | 379.96 | 375.49 | 379.96 | 379.96 | +4.47 (+1.19%) | 100 |
| 6 May 2024 | USD | 375.49 | 375.5 | 375.49 | 375.49 | 375.49 | 0.0 (0.0%) | 100 |
| 3 May 2024 | USD | 385 | 390 | 375 | 375.49 | 375.49 | -0.01 (0.0%) | 100 |
| 2 May 2024 | USD | 384.986 | 384.986 | 375.5 | 375.5 | 375.5 | -9.38 (-2.44%) | 100 |
| 1 May 2024 | USD | 388 | 388 | 384.88 | 384.88 | 384.88 | -7.12 (-1.82%) | 100 |
| 30 Apr 2024 | USD | 392 | 392 | 392 | 392 | 392 | -0.96 (-0.24%) | 100 |
| 29 Apr 2024 | USD | 391 | 392.96 | 391 | 392.96 | 392.96 | +1.96 (+0.50%) | 100 |
| 26 Apr 2024 | USD | 391 | 391 | 390.875 | 391 | 391 | -2.96 (-0.75%) | 100 |
| 25 Apr 2024 | USD | 392.96 | 394 | 392.96 | 393.96 | 393.96 | +3.96 (+1.02%) | 100 |
| 24 Apr 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 392 | 392 | 390 | 390 | 390 | 0.0 (0.0%) | 100 |
| 22 Apr 2024 | USD | 390 | 390.07 | 389.97 | 390 | 390 | 0.0 (0.0%) | 100 |
| 19 Apr 2024 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 399.04 | 399.04 | 389.75 | 390 | 390 | -4.96 (-1.26%) | 100 |
| 17 Apr 2024 | USD | 391 | 395 | 391 | 394.96 | 394.96 | +3.96 (+1.01%) | 100 |
| 16 Apr 2024 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
