| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 391 | 391 | 391 | 391 | 391 | -8.99 (-2.25%) | 100 |
| 12 Apr 2024 | USD | 390.05 | 399.99 | 390.05 | 399.99 | 399.99 | +9.95 (+2.55%) | 100 |
| 11 Apr 2024 | USD | 390.04 | 390.04 | 390.04 | 390.04 | 390.04 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 390.06 | 390.06 | 390.04 | 390.04 | 390.04 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | USD | 390.04 | 390.04 | 390.04 | 390.04 | 390.04 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 389.5 | 390.04 | 389.5 | 390.04 | 390.04 | +1.102 (+0.28%) | 100 |
| 5 Apr 2024 | USD | 388.938 | 388.938 | 388.938 | 388.938 | 388.938 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 390 | 390 | 388.938 | 388.938 | 388.938 | -1.062 (-0.27%) | 100 |
| 3 Apr 2024 | USD | 387.108 | 390 | 385.01 | 390 | 390 | 0.0 (0.0%) | 100 |
| 2 Apr 2024 | USD | 390 | 405 | 390 | 390 | 390 | +4.89 (+1.27%) | 100 |
| 1 Apr 2024 | USD | 394.96 | 394.96 | 385.06 | 385.11 | 385.11 | -5.89 (-1.51%) | 100 |
| 28 Mar 2024 | USD | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | USD | 395.01 | 395.01 | 391 | 391 | 391 | -4 (-1.01%) | 100 |
| 26 Mar 2024 | USD | 395 | 395 | 393 | 395 | 395 | +2 (+0.51%) | 100 |
| 25 Mar 2024 | USD | 395 | 395 | 391 | 393 | 393 | -7 (-1.75%) | 100 |
| 22 Mar 2024 | USD | 400 | 400.04 | 398.75 | 400 | 400 | -10 (-2.44%) | 100 |
| 21 Mar 2024 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 100 |
| 20 Mar 2024 | USD | 395 | 410 | 395 | 410 | 410 | +15 (+3.80%) | 100 |
| 19 Mar 2024 | USD | 390 | 395 | 385.01 | 395 | 395 | +5 (+1.28%) | 100 |
| 18 Mar 2024 | USD | 395 | 395 | 385.01 | 390 | 390 | -5 (-1.27%) | 100 |
| 15 Mar 2024 | USD | 385.01 | 395 | 385.01 | 395 | 395 | +9 (+2.33%) | 100 |
| 14 Mar 2024 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 390 | 395 | 385 | 386 | 386 | -9 (-2.28%) | 100 |
| 12 Mar 2024 | USD | 394 | 395 | 394 | 395 | 395 | 0.0 (0.0%) | 100 |
| 11 Mar 2024 | USD | 395 | 395 | 395 | 395 | 395 | +5 (+1.28%) | 100 |
| 8 Mar 2024 | USD | 391 | 391 | 385.01 | 390 | 390 | -4 (-1.02%) | 200 |
| 7 Mar 2024 | USD | 391.01 | 396.25 | 391 | 394 | 394 | +3 (+0.77%) | 100 |
| 6 Mar 2024 | USD | 391 | 400 | 391 | 391 | 391 | +0.99 (+0.25%) | 100 |
| 5 Mar 2024 | USD | 395.5 | 397 | 390.01 | 390.01 | 390.01 | -4.99 (-1.26%) | 100 |
| 4 Mar 2024 | USD | 392 | 402.5 | 390 | 395 | 395 | +4.99 (+1.28%) | 100 |
