| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 398 | 400 | 390.01 | 390.01 | 390.01 | -7.99 (-2.01%) | 100 |
| 29 Feb 2024 | USD | 393.05 | 398 | 393.05 | 398 | 398 | +1 (+0.25%) | 100 |
| 28 Feb 2024 | USD | 399.46 | 399.5 | 397 | 397 | 397 | -3 (-0.75%) | 100 |
| 27 Feb 2024 | USD | 411.96 | 411.96 | 382.52 | 400 | 400 | -12 (-2.91%) | 200 |
| 26 Feb 2024 | USD | 410.14 | 412 | 410.14 | 412 | 412 | +2 (+0.49%) | 100 |
| 23 Feb 2024 | USD | 405 | 410 | 400 | 410 | 410 | -3.96 (-0.96%) | 100 |
| 22 Feb 2024 | USD | 414 | 414 | 413.96 | 413.96 | 413.96 | -0.04 (-0.01%) | 100 |
| 21 Feb 2024 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 401 | 414 | 401 | 414 | 414 | 0.0 (0.0%) | 100 |
| 15 Feb 2024 | USD | 415 | 418 | 410 | 414 | 414 | -0.99 (-0.24%) | 200 |
| 14 Feb 2024 | USD | 400 | 414.99 | 397.5 | 414.99 | 414.99 | +1.03 (+0.25%) | 100 |
| 13 Feb 2024 | USD | 410 | 414 | 410 | 413.96 | 413.96 | +3.96 (+0.97%) | 100 |
| 12 Feb 2024 | USD | 410 | 410 | 410 | 410 | 410 | +2 (+0.49%) | 100 |
| 9 Feb 2024 | USD | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 405 | 408 | 405 | 408 | 408 | +3 (+0.74%) | 100 |
| 7 Feb 2024 | USD | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 100 |
| 6 Feb 2024 | USD | 400.5 | 400.5 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 5 Feb 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 2 Feb 2024 | USD | 400 | 400.01 | 400 | 400 | 400 | -0.04 (-0.01%) | 100 |
| 1 Feb 2024 | USD | 400.04 | 400.04 | 400.04 | 400.04 | 400.04 | +0.04 (+0.01%) | 100 |
| 31 Jan 2024 | USD | 400 | 400 | 400 | 400 | 400 | +2 (+0.50%) | 2 |
| 30 Jan 2024 | USD | 405 | 405 | 397 | 398 | 398 | -2.01 (-0.50%) | 122 |
| 29 Jan 2024 | USD | 400 | 400.01 | 400 | 400.01 | 400.01 | +3.01 (+0.76%) | 6 |
| 26 Jan 2024 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 100 |
| 24 Jan 2024 | USD | 399 | 399 | 397 | 397 | 397 | -3 (-0.75%) | 100 |
| 23 Jan 2024 | USD | 398.5 | 400 | 397 | 400 | 400 | +3 (+0.76%) | 100 |
| 22 Jan 2024 | USD | 404 | 404 | 396.01 | 397 | 397 | -3 (-0.75%) | 100 |
| 19 Jan 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
