| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 400 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 100 |
| 17 Jan 2024 | USD | 402 | 402.62 | 400 | 400 | 400 | -1 (-0.25%) | 100 |
| 16 Jan 2024 | USD | 402 | 404.96 | 400 | 401 | 401 | +1 (+0.25%) | 100 |
| 12 Jan 2024 | USD | 401.68 | 401.68 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 11 Jan 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 410.123 | 410.123 | 400 | 400 | 400 | -15.8 (-3.80%) | 100 |
| 5 Jan 2024 | USD | 415.8 | 415.8 | 415.8 | 415.8 | 415.8 | +0.8 (+0.19%) | 100 |
| 4 Jan 2024 | USD | 415.8 | 415.8 | 415 | 415 | 415 | -0.03 (-0.01%) | 100 |
| 3 Jan 2024 | USD | 415.03 | 415.03 | 415.03 | 415.03 | 415.03 | -0.77 (-0.19%) | 100 |
| 2 Jan 2024 | USD | 403 | 415.8 | 403 | 415.8 | 415.8 | +10.84 (+2.68%) | 100 |
| 29 Dec 2023 | USD | 400.04 | 404.96 | 400.04 | 404.96 | 404.96 | +8.95 (+2.26%) | 100 |
| 28 Dec 2023 | USD | 400 | 405 | 396.01 | 396.01 | 396.01 | 0.0 (0.0%) | 100 |
| 27 Dec 2023 | USD | 396.01 | 409.98 | 396.01 | 396.01 | 396.01 | 0.0 (0.0%) | 100 |
| 26 Dec 2023 | USD | 396.01 | 396.01 | 396.01 | 396.01 | 396.01 | -5.99 (-1.49%) | 100 |
| 22 Dec 2023 | USD | 400 | 402.04 | 399 | 402 | 402 | -7.98 (-1.95%) | 100 |
| 21 Dec 2023 | USD | 405 | 409.98 | 405 | 409.98 | 409.98 | +7.98 (+1.99%) | 100 |
| 20 Dec 2023 | USD | 404.392 | 405.984 | 401 | 402 | 402 | 0.0 (0.0%) | 100 |
| 19 Dec 2023 | USD | 410 | 410 | 402 | 402 | 402 | -13.8 (-3.32%) | 100 |
| 18 Dec 2023 | USD | 396 | 415.8 | 395 | 415.8 | 415.8 | +22.8 (+5.80%) | 100 |
| 15 Dec 2023 | USD | 390.01 | 393.005 | 390.01 | 393 | 393 | +2.99 (+0.77%) | 100 |
| 14 Dec 2023 | USD | 396 | 396 | 390.01 | 390.01 | 390.01 | +0.01 (+0.0%) | 100 |
| 13 Dec 2023 | USD | 386 | 390 | 386 | 390 | 390 | +8 (+2.09%) | 100 |
| 12 Dec 2023 | USD | 385 | 385 | 380.01 | 382 | 382 | -6.3 (-1.62%) | 100 |
| 11 Dec 2023 | USD | 396 | 396 | 385 | 388.3 | 388.3 | -7.7 (-1.94%) | 100 |
| 8 Dec 2023 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 100 |
| 7 Dec 2023 | USD | 396 | 398 | 396 | 396 | 396 | +15 (+3.94%) | 100 |
| 6 Dec 2023 | USD | 399 | 399.9 | 381 | 381 | 381 | -18.99 (-4.75%) | 100 |
| 5 Dec 2023 | USD | 399.2 | 399.99 | 399.2 | 399.99 | 399.99 | -7.26 (-1.78%) | 100 |
