| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 407.24 | 407.25 | 407.24 | 407.25 | 407.25 | 0.0 (0.0%) | 100 |
| 1 Dec 2023 | USD | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 400 | 407.25 | 380 | 407.25 | 407.25 | -6.75 (-1.63%) | 100 |
| 29 Nov 2023 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 394.67 | 414 | 394.67 | 414 | 414 | -1 (-0.24%) | 100 |
| 27 Nov 2023 | USD | 392 | 415 | 390 | 415 | 415 | +5 (+1.22%) | 100 |
| 24 Nov 2023 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 420 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 100 |
| 21 Nov 2023 | USD | 417.99 | 420 | 414 | 420 | 420 | +6 (+1.45%) | 100 |
| 20 Nov 2023 | USD | 409.08 | 414 | 405.266 | 414 | 414 | +4 (+0.98%) | 100 |
| 17 Nov 2023 | USD | 406 | 410 | 406 | 410 | 410 | -0.6 (-0.15%) | 100 |
| 16 Nov 2023 | USD | 410 | 410.6 | 410 | 410.6 | 410.6 | +0.6 (+0.15%) | 100 |
| 15 Nov 2023 | USD | 386 | 410 | 386 | 410 | 410 | +23.99 (+6.21%) | 200 |
| 14 Nov 2023 | USD | 386.01 | 386.01 | 386.01 | 386.01 | 386.01 | -1.98 (-0.51%) | 100 |
| 13 Nov 2023 | USD | 395 | 395 | 386 | 387.99 | 387.99 | +1.99 (+0.52%) | 100 |
| 10 Nov 2023 | USD | 395.25 | 395.25 | 386 | 386 | 386 | -9.25 (-2.34%) | 100 |
| 9 Nov 2023 | USD | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | -14.55 (-3.55%) | 100 |
| 8 Nov 2023 | USD | 409.8 | 409.8 | 409.8 | 409.8 | 409.8 | -0.2 (-0.05%) | 100 |
| 7 Nov 2023 | USD | 410 | 410 | 410 | 410 | 410 | +3 (+0.74%) | 100 |
| 6 Nov 2023 | USD | 407 | 407 | 407 | 407 | 407 | +2 (+0.49%) | 100 |
| 3 Nov 2023 | USD | 405 | 405 | 381 | 405 | 405 | +3 (+0.75%) | 100 |
| 2 Nov 2023 | USD | 377.5 | 402.01 | 350 | 402 | 402 | +24.5 (+6.49%) | 200 |
| 1 Nov 2023 | USD | 400 | 402 | 377.5 | 377.5 | 377.5 | -22.5 (-5.63%) | 400 |
| 31 Oct 2023 | USD | 413.1 | 413.1 | 400 | 400 | 400 | -13.01 (-3.15%) | 100 |
| 30 Oct 2023 | USD | 411.01 | 420.02 | 400 | 413.01 | 413.01 | +3.01 (+0.73%) | 500 |
| 27 Oct 2023 | USD | 412 | 412 | 405 | 410 | 410 | +10 (+2.50%) | 100 |
| 26 Oct 2023 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
| 25 Oct 2023 | USD | 419 | 419 | 400 | 400 | 400 | -19 (-4.53%) | 100 |
| 24 Oct 2023 | USD | 420 | 420 | 419 | 419 | 419 | -1.58 (-0.38%) | 100 |
| 23 Oct 2023 | USD | 420.79 | 420.79 | 410 | 420.58 | 420.58 | -0.01 (0.0%) | 100 |
