| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 420.59 | 420.59 | 420.59 | 420.59 | 420.59 | +15.59 (+3.85%) | 100 |
| 19 Oct 2023 | USD | 410 | 421 | 405 | 405 | 405 | -4.99 (-1.22%) | 100 |
| 18 Oct 2023 | USD | 409.99 | 409.99 | 409.99 | 409.99 | 409.99 | -0.01 (0.0%) | 100 |
| 17 Oct 2023 | USD | 421 | 421 | 410 | 410 | 410 | -3.01 (-0.73%) | 100 |
| 16 Oct 2023 | USD | 421 | 421 | 413.01 | 413.01 | 413.01 | +8.71 (+2.15%) | 100 |
| 13 Oct 2023 | USD | 415.01 | 415.01 | 404.3 | 404.3 | 404.3 | -8.7 (-2.11%) | 100 |
| 12 Oct 2023 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 409 | 413 | 408.99 | 413 | 413 | +8.72 (+2.16%) | 100 |
| 9 Oct 2023 | USD | 404.28 | 404.28 | 404.28 | 404.28 | 404.28 | -16.72 (-3.97%) | 100 |
| 6 Oct 2023 | USD | 421 | 421 | 421 | 421 | 421 | +13 (+3.19%) | 100 |
| 5 Oct 2023 | USD | 415.5 | 423 | 394.99 | 408 | 408 | -7.32 (-1.76%) | 100 |
| 4 Oct 2023 | USD | 415.32 | 415.32 | 415.32 | 415.32 | 415.32 | -4.68 (-1.11%) | 3 |
| 3 Oct 2023 | USD | 421.5 | 421.5 | 420 | 420 | 420 | -5 (-1.18%) | 100 |
| 2 Oct 2023 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 423 | 425 | 423 | 425 | 425 | +4 (+0.95%) | 100 |
| 28 Sep 2023 | USD | 428 | 428 | 421 | 421 | 421 | -6 (-1.41%) | 100 |
| 27 Sep 2023 | USD | 427 | 427 | 427 | 427 | 427 | +6.99 (+1.66%) | 100 |
| 26 Sep 2023 | USD | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | -0.05 (-0.01%) | 100 |
| 22 Sep 2023 | USD | 429.5 | 429.5 | 420.01 | 420.06 | 420.06 | -4.94 (-1.16%) | 100 |
| 21 Sep 2023 | USD | 422.01 | 425 | 422 | 425 | 425 | +4.99 (+1.19%) | 100 |
| 20 Sep 2023 | USD | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 430 | 430 | 420.01 | 420.01 | 420.01 | -9.99 (-2.32%) | 100 |
| 18 Sep 2023 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 100 |
| 15 Sep 2023 | USD | 430 | 434 | 430 | 430 | 430 | -6 (-1.38%) | 100 |
| 14 Sep 2023 | USD | 435 | 436 | 422 | 436 | 436 | +1 (+0.23%) | 100 |
| 13 Sep 2023 | USD | 428 | 436 | 428 | 435 | 435 | +10 (+2.35%) | 100 |
| 12 Sep 2023 | USD | 425.74 | 428 | 422.9 | 425 | 425 | +7 (+1.67%) | 200 |
| 11 Sep 2023 | USD | 418 | 418 | 418 | 418 | 418 | +4 (+0.97%) | 100 |
