| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | +0.775 (+0.48%) | 0 |
| 19 Nov 2021 | USD | 161.475 | 162.075 | 160.75 | 160.925 | 160.925 | -0.45 (-0.28%) | 0 |
| 18 Nov 2021 | USD | 159 | 161.85 | 158.65 | 161.375 | 161.375 | +2.45 (+1.54%) | 6,035 |
| 17 Nov 2021 | USD | 159.25 | 159.5 | 157.875 | 158.925 | 158.925 | -0.35 (-0.22%) | 3,710 |
| 16 Nov 2021 | USD | 158.5 | 159.6 | 158.35 | 159.275 | 159.275 | +0.8 (+0.50%) | 3,814 |
| 15 Nov 2021 | USD | 157.65 | 158.75 | 156.875 | 158.475 | 158.475 | +0.75 (+0.48%) | 2,595 |
| 12 Nov 2021 | USD | 159.1 | 159.175 | 156.8 | 157.725 | 157.725 | -1.35 (-0.85%) | 3,954 |
| 11 Nov 2021 | USD | 158.25 | 159.4 | 157.5 | 159.075 | 159.075 | +1.025 (+0.65%) | 4,011 |
| 10 Nov 2021 | USD | 159.35 | 159.375 | 157.775 | 158.05 | 158.05 | -1.75 (-1.10%) | 4,322 |
| 9 Nov 2021 | USD | 160.6 | 160.6 | 158.65 | 159.8 | 159.8 | -0.5 (-0.31%) | 4,473 |
| 8 Nov 2021 | USD | 159.675 | 160.6 | 159.025 | 160.3 | 160.3 | +0.7 (+0.44%) | 5,907 |
| 5 Nov 2021 | USD | 158.3 | 159.8 | 157.725 | 159.6 | 159.6 | +1.425 (+0.90%) | 4,437 |
| 4 Nov 2021 | USD | 159.05 | 159.7 | 158.075 | 158.175 | 158.175 | -1.05 (-0.66%) | 3,955 |
| 3 Nov 2021 | USD | 157.425 | 160.15 | 157.425 | 159.225 | 159.225 | +2.2 (+1.40%) | 6,857 |
| 2 Nov 2021 | USD | 152.9 | 157.15 | 152.775 | 157.025 | 157.025 | +4.3 (+2.82%) | 7,478 |
| 1 Nov 2021 | USD | 155.9 | 156.725 | 150.775 | 152.725 | 152.725 | -3.4 (-2.18%) | 9,086 |
| 29 Oct 2021 | USD | 157.8 | 158.175 | 155.4 | 156.125 | 156.125 | -1.45 (-0.92%) | 6,466 |
| 28 Oct 2021 | USD | 159.35 | 159.375 | 157.3 | 157.575 | 157.575 | -1.375 (-0.87%) | 3,986 |
| 27 Oct 2021 | USD | 160.85 | 161 | 158.55 | 158.95 | 158.95 | -1.65 (-1.03%) | 4,824 |
| 26 Oct 2021 | USD | 158.4 | 160.75 | 158.275 | 160.6 | 160.6 | +2.025 (+1.28%) | 4,146 |
| 25 Oct 2021 | USD | 159.825 | 160.5 | 158.425 | 158.575 | 158.575 | +1.25 (+0.79%) | 4,543 |
| 22 Oct 2021 | USD | 160.05 | 160.075 | 156.875 | 157.325 | 157.325 | -2.675 (-1.67%) | 4,648 |
| 21 Oct 2021 | USD | 160.775 | 161.25 | 159.325 | 160 | 160 | -0.475 (-0.30%) | 4,036 |
| 20 Oct 2021 | USD | 159.225 | 160.625 | 159.05 | 160.475 | 160.475 | +1.25 (+0.79%) | 4,320 |
| 19 Oct 2021 | USD | 159.55 | 161.225 | 158.925 | 159.225 | 159.225 | -0.325 (-0.20%) | 4,280 |
| 18 Oct 2021 | USD | 161.475 | 161.95 | 159.35 | 159.55 | 159.55 | -1.975 (-1.22%) | 4,691 |
| 15 Oct 2021 | USD | 162.025 | 162.175 | 161.075 | 161.525 | 161.525 | -0.825 (-0.51%) | 4,087 |
| 14 Oct 2021 | USD | 161.45 | 162.5 | 160.8 | 162.35 | 162.35 | +0.9 (+0.56%) | 3,930 |
| 13 Oct 2021 | USD | 162.625 | 162.7 | 161.025 | 161.45 | 161.45 | -1.325 (-0.81%) | 5,526 |
| 12 Oct 2021 | USD | 162.3 | 163.125 | 161.7 | 162.775 | 162.775 | +0.675 (+0.42%) | 6,429 |
