| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 161.225 | 162.35 | 160.675 | 162.1 | 162.1 | +0.975 (+0.61%) | 5,026 |
| 8 Oct 2021 | USD | 161.25 | 161.9 | 160.925 | 161.125 | 161.125 | -0.125 (-0.08%) | 5,258 |
| 7 Oct 2021 | USD | 159.15 | 161.425 | 158.775 | 161.25 | 161.25 | +2.475 (+1.56%) | 6,694 |
| 6 Oct 2021 | USD | 157.225 | 159.15 | 156.2 | 158.775 | 158.775 | +1.5 (+0.95%) | 2,883 |
| 5 Oct 2021 | USD | 155.8 | 157.675 | 155.55 | 157.275 | 157.275 | +1.725 (+1.11%) | 4,229 |
| 4 Oct 2021 | USD | 153.85 | 155.75 | 153.125 | 155.55 | 155.55 | +1.7 (+1.10%) | 4,144 |
| 1 Oct 2021 | USD | 154.925 | 155.55 | 153.675 | 153.85 | 153.85 | -0.325 (-0.21%) | 3,552 |
| 30 Sep 2021 | USD | 156.3 | 156.6 | 153.225 | 154.175 | 154.175 | -2.4 (-1.53%) | 4,685 |
| 29 Sep 2021 | USD | 157.775 | 158.275 | 156.3 | 156.575 | 156.575 | -1.4 (-0.89%) | 2,685 |
| 28 Sep 2021 | USD | 156.45 | 158.1 | 156.45 | 157.975 | 157.975 | +0.9 (+0.57%) | 2,520 |
| 27 Sep 2021 | USD | 159.05 | 159.45 | 156.5 | 157.075 | 157.075 | -2.525 (-1.58%) | 2,589 |
| 24 Sep 2021 | USD | 159.025 | 159.85 | 158.525 | 159.6 | 159.6 | +0.4 (+0.25%) | 1,517 |
| 23 Sep 2021 | USD | 159.325 | 160.5 | 158.475 | 159.2 | 159.2 | +0.225 (+0.14%) | 2,302 |
| 22 Sep 2021 | USD | 157.825 | 159.075 | 157.5 | 158.975 | 158.975 | +1.15 (+0.73%) | 2,476 |
| 21 Sep 2021 | USD | 157.525 | 158.425 | 157.175 | 157.825 | 157.825 | +0.55 (+0.35%) | 2,577 |
| 20 Sep 2021 | USD | 156.325 | 157.6 | 155.8 | 157.275 | 157.275 | +0.2 (+0.13%) | 3,210 |
| 17 Sep 2021 | USD | 158.1 | 158.1 | 156.65 | 157.075 | 157.075 | -1.025 (-0.65%) | 3,175 |
| 16 Sep 2021 | USD | 158.3 | 158.75 | 156.875 | 158.1 | 158.1 | -0.4 (-0.25%) | 3,521 |
| 15 Sep 2021 | USD | 159.9 | 160.175 | 158.25 | 158.5 | 158.5 | -1.5 (-0.94%) | 2,487 |
| 14 Sep 2021 | USD | 158.25 | 161.2 | 157.65 | 160 | 160 | +2.75 (+1.75%) | 3,805 |
| 13 Sep 2021 | USD | 158 | 159.425 | 157.05 | 157.25 | 157.25 | -2.15 (-1.35%) | 4,288 |
| 10 Sep 2021 | USD | 161.2 | 161.625 | 158.9 | 159.4 | 159.4 | -1.875 (-1.16%) | 4,179 |
| 9 Sep 2021 | USD | 162.35 | 162.5 | 161.15 | 161.275 | 161.275 | -0.8 (-0.49%) | 3,720 |
| 8 Sep 2021 | USD | 163.5 | 164.275 | 161.95 | 162.075 | 162.075 | -1.275 (-0.78%) | 3,490 |
| 7 Sep 2021 | USD | 165.7 | 166.325 | 162.75 | 163.35 | 163.35 | -2.05 (-1.24%) | 3,171 |
| 3 Sep 2021 | USD | 167.825 | 167.9 | 165 | 165.4 | 165.4 | -2.125 (-1.27%) | 3,164 |
| 2 Sep 2021 | USD | 169.525 | 169.975 | 166.5 | 167.525 | 167.525 | -2.575 (-1.51%) | 2,979 |
| 1 Sep 2021 | USD | 168.95 | 170.45 | 168.7 | 170.1 | 170.1 | +1.125 (+0.67%) | 2,515 |
| 31 Aug 2021 | USD | 169.65 | 170.25 | 168.175 | 168.975 | 168.975 | -0.625 (-0.37%) | 1,982 |
| 30 Aug 2021 | USD | 169.95 | 170.125 | 168.5 | 169.6 | 169.6 | +0.45 (+0.27%) | 1,245 |
