| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 168.9 | 169.7 | 167.95 | 169.15 | 169.15 | +0.425 (+0.25%) | 1,393 |
| 26 Aug 2021 | USD | 169.7 | 169.775 | 167.725 | 168.725 | 168.725 | -0.825 (-0.49%) | 1,664 |
| 25 Aug 2021 | USD | 169.85 | 170.875 | 169.475 | 169.55 | 169.55 | -0.5 (-0.29%) | 986 |
| 24 Aug 2021 | USD | 170.3 | 172 | 169.4 | 170.05 | 170.05 | -0.475 (-0.28%) | 1,935 |
| 23 Aug 2021 | USD | 168 | 171.225 | 167.925 | 170.525 | 170.525 | +2.6 (+1.55%) | 2,819 |
| 20 Aug 2021 | USD | 166.125 | 168.25 | 165.75 | 167.925 | 167.925 | +1.4 (+0.84%) | 1,634 |
| 19 Aug 2021 | USD | 166.625 | 167.05 | 166.125 | 166.525 | 166.525 | -0.45 (-0.27%) | 1,043 |
| 18 Aug 2021 | USD | 165.45 | 167.025 | 165.375 | 166.975 | 166.975 | +1.4 (+0.85%) | 1,006 |
| 17 Aug 2021 | USD | 165.7 | 166.375 | 165.075 | 165.575 | 165.575 | -0.5 (-0.30%) | 702 |
| 16 Aug 2021 | USD | 166.4 | 167.125 | 165.75 | 166.075 | 166.075 | -0.675 (-0.40%) | 468 |
| 13 Aug 2021 | USD | 165.8 | 167 | 165.675 | 166.75 | 166.75 | +0.675 (+0.41%) | 735 |
| 12 Aug 2021 | USD | 166.1 | 167.6 | 164.45 | 166.075 | 166.075 | -0.1 (-0.06%) | 1,552 |
| 11 Aug 2021 | USD | 166.825 | 166.975 | 165.8 | 166.175 | 166.175 | -0.55 (-0.33%) | 616 |
| 10 Aug 2021 | USD | 166.45 | 167.375 | 166.225 | 166.725 | 166.725 | +0.275 (+0.17%) | 738 |
| 9 Aug 2021 | USD | 166.5 | 167.075 | 166 | 166.45 | 166.45 | -0.25 (-0.15%) | 632 |
| 6 Aug 2021 | USD | 165.025 | 166.825 | 164.325 | 166.7 | 166.7 | +1.6 (+0.97%) | 957 |
| 5 Aug 2021 | USD | 166.55 | 166.875 | 164.85 | 165.1 | 165.1 | -1.7 (-1.02%) | 856 |
| 4 Aug 2021 | USD | 166.875 | 167.375 | 165.95 | 166.8 | 166.8 | +0.325 (+0.20%) | 764 |
| 3 Aug 2021 | USD | 166.225 | 167.25 | 165.375 | 166.475 | 166.475 | +0.6 (+0.36%) | 707 |
| 2 Aug 2021 | USD | 165.45 | 166.325 | 165.15 | 165.875 | 165.875 | +0.725 (+0.44%) | 716 |
| 30 Jul 2021 | USD | 165.475 | 165.825 | 164.6 | 165.15 | 165.15 | -0.175 (-0.11%) | 422 |
| 29 Jul 2021 | USD | 166.175 | 166.425 | 164.725 | 165.325 | 165.325 | -1.225 (-0.74%) | 611 |
| 28 Jul 2021 | USD | 166.75 | 166.95 | 166 | 166.55 | 166.55 | -0.2 (-0.12%) | 613 |
| 27 Jul 2021 | USD | 166.1 | 167.6 | 165.8 | 166.75 | 166.75 | -0.1 (-0.06%) | 401 |
| 26 Jul 2021 | USD | 165.825 | 167.45 | 165.675 | 166.85 | 166.85 | +1.15 (+0.69%) | 762 |
| 23 Jul 2021 | USD | 163.95 | 165.725 | 163.575 | 165.7 | 165.7 | +2 (+1.22%) | 553 |
| 22 Jul 2021 | USD | 162.5 | 164.275 | 162.5 | 163.7 | 163.7 | +1.45 (+0.89%) | 656 |
| 21 Jul 2021 | USD | 160.5 | 162.5 | 160.5 | 162.25 | 162.25 | +1.125 (+0.70%) | 805 |
| 20 Jul 2021 | USD | 161.5 | 161.925 | 160.5 | 161.125 | 161.125 | -1.025 (-0.63%) | 386 |
| 19 Jul 2021 | USD | 161.075 | 162.575 | 159.875 | 162.15 | 162.15 | +0.45 (+0.28%) | 591 |
