| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 162.775 | 162.775 | 161.575 | 161.7 | 161.7 | -1.125 (-0.69%) | 338 |
| 15 Jul 2021 | USD | 163.2 | 164.2 | 162.5 | 162.825 | 162.825 | -0.25 (-0.15%) | 1,193 |
| 14 Jul 2021 | USD | 165.225 | 165.35 | 162.75 | 163.075 | 163.075 | -2.025 (-1.23%) | 933 |
| 13 Jul 2021 | USD | 163.5 | 165.325 | 163.5 | 165.1 | 165.1 | +0.775 (+0.47%) | 692 |
| 12 Jul 2021 | USD | 164.05 | 164.925 | 163.675 | 164.325 | 164.325 | -0.6 (-0.36%) | 780 |
| 9 Jul 2021 | USD | 163.625 | 165.325 | 162.95 | 164.925 | 164.925 | +1.65 (+1.01%) | 1,014 |
| 8 Jul 2021 | USD | 164.025 | 164.15 | 162.25 | 163.275 | 163.275 | -0.95 (-0.58%) | 717 |
| 7 Jul 2021 | USD | 166.175 | 166.375 | 163.5 | 164.225 | 164.225 | -1.9 (-1.14%) | 978 |
| 6 Jul 2021 | USD | 163.1 | 166.45 | 163.1 | 166.125 | 166.125 | +3.025 (+1.85%) | 600 |
| 2 Jul 2021 | USD | 162.275 | 163.925 | 161.975 | 163.1 | 163.1 | +0.875 (+0.54%) | 769 |
| 1 Jul 2021 | USD | 159.525 | 163.3 | 158.975 | 162.225 | 162.225 | +0.775 (+0.48%) | 598 |
| 30 Jun 2021 | USD | 162.375 | 163.2 | 159.4 | 161.45 | 161.45 | -0.925 (-0.57%) | 813 |
| 29 Jun 2021 | USD | 162.25 | 163.15 | 161.425 | 162.375 | 162.375 | -0.15 (-0.09%) | 371 |
| 28 Jun 2021 | USD | 163.55 | 163.65 | 162.25 | 162.525 | 162.525 | -1.45 (-0.88%) | 222 |
| 25 Jun 2021 | USD | 162.925 | 164.125 | 162.625 | 163.975 | 163.975 | +1.2 (+0.74%) | 217 |
| 24 Jun 2021 | USD | 162.75 | 163.275 | 161.75 | 162.775 | 162.775 | +1.025 (+0.63%) | 192 |
| 23 Jun 2021 | USD | 163.625 | 164 | 161.4 | 161.75 | 161.75 | -1.875 (-1.15%) | 522 |
| 22 Jun 2021 | USD | 161.55 | 164.075 | 161.525 | 163.625 | 163.625 | +2.675 (+1.66%) | 463 |
| 21 Jun 2021 | USD | 161.525 | 161.55 | 159.6 | 160.95 | 160.95 | +0.675 (+0.42%) | 375 |
| 18 Jun 2021 | USD | 160.825 | 161.25 | 159.55 | 160.275 | 160.275 | -1.05 (-0.65%) | 435 |
| 17 Jun 2021 | USD | 162 | 163 | 160.4 | 161.325 | 161.325 | +0.05 (+0.03%) | 589 |
| 16 Jun 2021 | USD | 160 | 161.325 | 159.425 | 161.275 | 161.275 | +0.65 (+0.40%) | 633 |
| 15 Jun 2021 | USD | 160 | 162.375 | 159.825 | 160.625 | 160.625 | +0.625 (+0.39%) | 514 |
| 14 Jun 2021 | USD | 158.85 | 160.15 | 158.55 | 160 | 160 | +2.8 (+1.78%) | 277 |
| 11 Jun 2021 | USD | 156 | 157.625 | 155.525 | 157.2 | 157.2 | +1.95 (+1.26%) | 399 |
| 10 Jun 2021 | USD | 154.65 | 155.525 | 153.6 | 155.25 | 155.25 | +0.55 (+0.36%) | 472 |
| 9 Jun 2021 | USD | 156.35 | 156.675 | 154.5 | 154.7 | 154.7 | -1.15 (-0.74%) | 511 |
| 8 Jun 2021 | USD | 154.35 | 156.025 | 153.6 | 155.85 | 155.85 | +0.175 (+0.11%) | 444 |
| 7 Jun 2021 | USD | 154.475 | 156.025 | 153.825 | 155.675 | 155.675 | -0.3 (-0.19%) | 282 |
| 4 Jun 2021 | USD | 156.8 | 156.8 | 155.15 | 155.975 | 155.975 | -1.95 (-1.23%) | 279 |
