| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 155.55 | 158.15 | 155.45 | 157.925 | 157.925 | +1.7 (+1.09%) | 400 |
| 2 Jun 2021 | USD | 155.425 | 156.775 | 153.825 | 156.225 | 156.225 | +1.875 (+1.21%) | 375 |
| 1 Jun 2021 | USD | 152.875 | 154.75 | 149.175 | 154.35 | 154.35 | +0.25 (+0.16%) | 671 |
| 28 May 2021 | USD | 155.975 | 155.975 | 153.975 | 154.1 | 154.1 | -1.125 (-0.72%) | 210 |
| 27 May 2021 | USD | 156.4 | 156.55 | 154.95 | 155.225 | 155.225 | -1.85 (-1.18%) | 309 |
| 26 May 2021 | USD | 157 | 158.55 | 156.35 | 157.075 | 157.075 | -0.05 (-0.03%) | 136 |
| 25 May 2021 | USD | 154.6 | 157.2 | 154.6 | 157.125 | 157.125 | +2.55 (+1.65%) | 206 |
| 24 May 2021 | USD | 153.375 | 154.95 | 153.15 | 154.575 | 154.575 | +0.6 (+0.39%) | 115 |
| 21 May 2021 | USD | 152.725 | 154.5 | 152.725 | 153.975 | 153.975 | +1.2 (+0.79%) | 199 |
| 20 May 2021 | USD | 153.6 | 153.6 | 152.35 | 152.775 | 152.775 | -1.8 (-1.16%) | 234 |
| 19 May 2021 | USD | 153.725 | 154.825 | 153.25 | 154.575 | 154.575 | +1.125 (+0.73%) | 498 |
| 18 May 2021 | USD | 154.3 | 154.9 | 153.025 | 153.45 | 153.45 | -0.775 (-0.50%) | 335 |
| 17 May 2021 | USD | 153.075 | 154.625 | 153 | 154.225 | 154.225 | +0.75 (+0.49%) | 305 |
| 14 May 2021 | USD | 152.55 | 154.175 | 152.45 | 153.475 | 153.475 | +0.35 (+0.23%) | 199 |
| 13 May 2021 | USD | 154.325 | 155.95 | 151.5 | 153.125 | 153.125 | -0.875 (-0.57%) | 232 |
| 12 May 2021 | USD | 151.95 | 154.225 | 151.95 | 154 | 154 | +2.025 (+1.33%) | 119 |
| 11 May 2021 | USD | 151 | 152.35 | 150.925 | 151.975 | 151.975 | +0.35 (+0.23%) | 247 |
| 10 May 2021 | USD | 150.35 | 151.9 | 150.3 | 151.625 | 151.625 | +2.925 (+1.97%) | 255 |
| 7 May 2021 | USD | 148.875 | 151.55 | 148.55 | 148.7 | 148.7 | 0.0 (0.0%) | 335 |
| 6 May 2021 | USD | 151.075 | 151.075 | 148 | 148.7 | 148.7 | -2.375 (-1.57%) | 179 |
| 5 May 2021 | USD | 149.25 | 151.475 | 148.775 | 151.075 | 151.075 | +1.925 (+1.29%) | 240 |
| 4 May 2021 | USD | 151.575 | 151.575 | 148.325 | 149.15 | 149.15 | -3.325 (-2.18%) | 387 |
| 3 May 2021 | USD | 150.5 | 153.225 | 149.85 | 152.475 | 152.475 | +1 (+0.66%) | 342 |
| 30 Apr 2021 | USD | 153.1 | 153.625 | 151 | 151.475 | 151.475 | -1.025 (-0.67%) | 339 |
| 29 Apr 2021 | USD | 151.5 | 153.225 | 151.5 | 152.5 | 152.5 | +0.875 (+0.58%) | 197 |
| 28 Apr 2021 | USD | 154.95 | 154.95 | 151.45 | 151.625 | 151.625 | -1.725 (-1.12%) | 243 |
| 27 Apr 2021 | USD | 153.125 | 155.025 | 153.125 | 153.35 | 153.35 | +0.525 (+0.34%) | 86 |
| 26 Apr 2021 | USD | 151.875 | 152.875 | 151.475 | 152.825 | 152.825 | -0.15 (-0.10%) | 162 |
| 23 Apr 2021 | USD | 152 | 153.6 | 151.875 | 152.975 | 152.975 | +1.325 (+0.87%) | 94 |
| 22 Apr 2021 | USD | 153.225 | 154.4 | 151.125 | 151.65 | 151.65 | -1.675 (-1.09%) | 282 |
