| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 155.75 | 155.75 | 153.1 | 153.325 | 153.325 | -2.15 (-1.38%) | 189 |
| 20 Apr 2021 | USD | 154.675 | 156 | 153.425 | 155.475 | 155.475 | +0.525 (+0.34%) | 238 |
| 19 Apr 2021 | USD | 154.55 | 155.125 | 153.1 | 154.95 | 154.95 | -1.1 (-0.70%) | 61 |
| 16 Apr 2021 | USD | 157.05 | 157.775 | 155.75 | 156.05 | 156.05 | -1 (-0.64%) | 146 |
| 15 Apr 2021 | USD | 158.325 | 158.325 | 156.825 | 157.05 | 157.05 | -1.275 (-0.81%) | 64 |
| 14 Apr 2021 | USD | 158.2 | 158.475 | 157.5 | 158.325 | 158.325 | -1.15 (-0.72%) | 123 |
| 13 Apr 2021 | USD | 159.775 | 159.925 | 158.925 | 159.475 | 159.475 | -1.8 (-1.12%) | 110 |
| 12 Apr 2021 | USD | 161.55 | 161.55 | 159.9 | 161.275 | 161.275 | +0.1 (+0.06%) | 127 |
| 9 Apr 2021 | USD | 160.875 | 162.15 | 159.85 | 161.175 | 161.175 | -0.8 (-0.49%) | 293 |
| 8 Apr 2021 | USD | 161.675 | 162.4 | 159.75 | 161.975 | 161.975 | +0.4 (+0.25%) | 213 |
| 7 Apr 2021 | USD | 160.35 | 161.775 | 159.975 | 161.575 | 161.575 | +1.175 (+0.73%) | 112 |
| 6 Apr 2021 | USD | 159.35 | 160.4 | 158.975 | 160.4 | 160.4 | +1.55 (+0.98%) | 96 |
| 5 Apr 2021 | USD | 158.4 | 159.825 | 158.25 | 158.85 | 158.85 | +1.35 (+0.86%) | 137 |
| 1 Apr 2021 | USD | 157 | 157.65 | 157 | 157.5 | 157.5 | +0.425 (+0.27%) | 0 |
| 31 Mar 2021 | USD | 157.35 | 157.975 | 156.175 | 157.075 | 157.075 | -1.275 (-0.81%) | 48 |
| 30 Mar 2021 | USD | 157.9 | 158.5 | 157.6 | 158.35 | 158.35 | +0.85 (+0.54%) | 43 |
| 29 Mar 2021 | USD | 157.2 | 158 | 157 | 157.5 | 157.5 | +0.15 (+0.10%) | 40 |
| 26 Mar 2021 | USD | 157.55 | 157.55 | 156.95 | 157.35 | 157.35 | +0.25 (+0.16%) | 8 |
| 25 Mar 2021 | USD | 157 | 157.1 | 157 | 157.1 | 157.1 | +0.925 (+0.59%) | 9 |
| 24 Mar 2021 | USD | 155.975 | 156.175 | 155.975 | 156.175 | 156.175 | +0.775 (+0.50%) | 4 |
| 23 Mar 2021 | USD | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +0.35 (+0.23%) | 3 |
| 22 Mar 2021 | USD | 155.225 | 155.225 | 154.775 | 155.05 | 155.05 | +0.05 (+0.03%) | 14 |
| 19 Mar 2021 | USD | 154.7 | 155 | 154.7 | 155 | 155 | -0.85 (-0.55%) | 9 |
| 18 Mar 2021 | USD | 157 | 157 | 155.85 | 155.85 | 155.85 | -0.2 (-0.13%) | 8 |
| 17 Mar 2021 | USD | 156.25 | 156.25 | 155.85 | 156.05 | 156.05 | -0.65 (-0.41%) | 16 |
| 16 Mar 2021 | USD | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +0.275 (+0.18%) | 3 |
| 15 Mar 2021 | USD | 156.3 | 157.15 | 156.3 | 156.425 | 156.425 | +0.325 (+0.21%) | 19 |
| 12 Mar 2021 | USD | 155.25 | 156.1 | 155.25 | 156.1 | 156.1 | +1.075 (+0.69%) | 7 |
| 11 Mar 2021 | USD | 154.875 | 155.2 | 154 | 155.025 | 155.025 | -0.075 (-0.05%) | 16 |
| 10 Mar 2021 | USD | 154.45 | 155.325 | 154.4 | 155.1 | 155.1 | -0.05 (-0.03%) | 10 |
