| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 154.8 | 155.3 | 154.375 | 155.15 | 155.15 | -0.3 (-0.19%) | 14 |
| 8 Mar 2021 | USD | 154.5 | 155.475 | 153.75 | 155.45 | 155.45 | +0.6 (+0.39%) | 13 |
| 5 Mar 2021 | USD | 153.4 | 155.35 | 153.4 | 154.85 | 154.85 | +1.5 (+0.98%) | 29 |
| 4 Mar 2021 | USD | 154 | 154 | 152.875 | 153.35 | 153.35 | -0.75 (-0.49%) | 143 |
| 3 Mar 2021 | USD | 152.55 | 154.1 | 152.55 | 154.1 | 154.1 | +1.55 (+1.02%) | 127 |
| 2 Mar 2021 | USD | 151.925 | 152.55 | 151.05 | 152.55 | 152.55 | +0.4 (+0.26%) | 141 |
| 1 Mar 2021 | USD | 151.65 | 152.175 | 151.5 | 152.15 | 152.15 | +0.5 (+0.33%) | 140 |
| 26 Feb 2021 | USD | 152 | 152 | 151.65 | 151.65 | 151.65 | -1.9 (-1.24%) | 2 |
| 25 Feb 2021 | USD | 153.35 | 153.6 | 153.35 | 153.55 | 153.55 | +0.275 (+0.18%) | 3 |
| 24 Feb 2021 | USD | 153.275 | 153.275 | 153.275 | 153.275 | 153.275 | +0.675 (+0.44%) | 0 |
| 23 Feb 2021 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -0.875 (-0.57%) | 0 |
| 22 Feb 2021 | USD | 153.475 | 153.475 | 153.475 | 153.475 | 153.475 | -0.325 (-0.21%) | 0 |
| 19 Feb 2021 | USD | 153.25 | 153.8 | 153.25 | 153.8 | 153.8 | +0.825 (+0.54%) | 2 |
| 18 Feb 2021 | USD | 152.95 | 153 | 152.95 | 152.975 | 152.975 | +0.125 (+0.08%) | 2 |
| 17 Feb 2021 | USD | 153 | 153 | 152.725 | 152.85 | 152.85 | -1.15 (-0.75%) | 3 |
| 16 Feb 2021 | USD | 154 | 154 | 154 | 154 | 154 | +1.3 (+0.85%) | 2 |
| 12 Feb 2021 | USD | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +0.875 (+0.58%) | 0 |
| 11 Feb 2021 | USD | 151.825 | 151.825 | 151.825 | 151.825 | 151.825 | -0.225 (-0.15%) | 0 |
| 10 Feb 2021 | USD | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | +0.425 (+0.28%) | 0 |
| 9 Feb 2021 | USD | 151.625 | 151.625 | 151.625 | 151.625 | 151.625 | +1.25 (+0.83%) | 0 |
| 8 Feb 2021 | USD | 150.375 | 150.375 | 150.375 | 150.375 | 150.375 | -2.15 (-1.41%) | 0 |
| 5 Feb 2021 | USD | 152.525 | 152.525 | 152.525 | 152.525 | 152.525 | -0.25 (-0.16%) | 0 |
| 4 Feb 2021 | USD | 152.775 | 152.775 | 152.775 | 152.775 | 152.775 | +0.625 (+0.41%) | 0 |
| 3 Feb 2021 | USD | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | +0.15 (+0.10%) | 0 |
| 2 Feb 2021 | USD | 152 | 152 | 152 | 152 | 152 | +0.8 (+0.53%) | 4 |
| 1 Feb 2021 | USD | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | +0.8 (+0.53%) | 1 |
| 29 Jan 2021 | USD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | -2.1 (-1.38%) | 0 |
| 28 Jan 2021 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
