| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 85 | 85 | 76 | 78 | 78 | -3.7 (-4.53%) | 78,848 |
| 3 Jun 2020 | USD | 76.1 | 81.7 | 76.1 | 81.7 | 81.7 | +1.7 (+2.13%) | 211,570 |
| 2 Jun 2020 | USD | 78.1 | 80.452 | 75 | 80 | 80 | +3 (+3.90%) | 33,476 |
| 1 Jun 2020 | USD | 80 | 80 | 73.1 | 77 | 77 | -3 (-3.75%) | 112,160 |
| 29 May 2020 | USD | 80.1 | 85.81 | 72 | 80 | 80 | +3.7 (+4.85%) | 309,199 |
| 28 May 2020 | USD | 82 | 83.9 | 75.1 | 76.3 | 76.3 | -2.4 (-3.05%) | 100,144 |
| 27 May 2020 | USD | 88.9 | 88.9 | 78.7 | 78.7 | 78.7 | -2.5 (-3.08%) | 46,144 |
| 26 May 2020 | USD | 89.9 | 89.9 | 81.2 | 81.2 | 81.2 | -4.1 (-4.81%) | 46,853 |
| 22 May 2020 | USD | 83 | 89.9 | 82 | 85.3 | 85.3 | -4.7 (-5.22%) | 52,050 |
| 21 May 2020 | USD | 84.2 | 90 | 80.0375 | 90 | 90 | +11.2 (+14.21%) | 90,276 |
| 20 May 2020 | USD | 84.9 | 85.71 | 75.4 | 78.8 | 78.8 | -4.2 (-5.06%) | 187,382 |
| 19 May 2020 | USD | 90 | 90 | 79.9981 | 83 | 83 | -3.2 (-3.71%) | 166,700 |
| 18 May 2020 | USD | 80.8 | 87.9 | 78.17 | 86.2 | 86.2 | +5.5 (+6.82%) | 70,987 |
| 15 May 2020 | USD | 85 | 85 | 78.17 | 80.7 | 80.7 | -1.3 (-1.59%) | 56,849 |
| 14 May 2020 | USD | 78.1 | 83.1761 | 78 | 82 | 82 | +4 (+5.13%) | 116,767 |
| 13 May 2020 | USD | 83.5 | 85 | 78 | 78 | 78 | -1.8 (-2.26%) | 43,082 |
| 12 May 2020 | USD | 83 | 88.18 | 77.8 | 79.8 | 79.8 | -3.2 (-3.86%) | 131,653 |
| 11 May 2020 | USD | 83 | 90 | 83 | 83 | 83 | -10 (-10.75%) | 54,195 |
| 8 May 2020 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 85 | 93 | 76 | 93 | 93 | +11.4 (+13.97%) | 80,660 |
| 6 May 2020 | USD | 85 | 85 | 79.48 | 81.6 | 81.6 | -2.9 (-3.43%) | 137,895 |
| 5 May 2020 | USD | 85 | 85 | 80 | 84.5 | 84.5 | -0.5 (-0.59%) | 101,994 |
| 4 May 2020 | USD | 89 | 89 | 78 | 85 | 85 | 0.0 (0.0%) | 83,616 |
| 1 May 2020 | USD | 82 | 89.6 | 82 | 85 | 85 | -1.3 (-1.51%) | 84,753 |
| 30 Apr 2020 | USD | 95 | 95 | 83 | 86.3 | 86.3 | -8.7 (-9.16%) | 265,852 |
| 29 Apr 2020 | USD | 85 | 98 | 85 | 95 | 95 | +1.4 (+1.50%) | 154,573 |
| 28 Apr 2020 | USD | 100 | 104 | 82 | 93.6 | 93.6 | -4.2 (-4.29%) | 502,756 |
| 27 Apr 2020 | USD | 80 | 98.32 | 79.68 | 97.8 | 97.8 | +16.1 (+19.71%) | 358,320 |
| 24 Apr 2020 | USD | 90.9 | 93.7 | 80 | 81.7 | 81.7 | -12 (-12.81%) | 308,677 |
| 23 Apr 2020 | USD | 100 | 100 | 90 | 93.7 | 93.7 | +2 (+2.18%) | 157,561 |
