| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 113 | 113.6275 | 90.7 | 91.7 | 91.7 | -8.3 (-8.30%) | 344,963 |
| 21 Apr 2020 | USD | 115 | 125 | 95 | 100 | 100 | -23.6 (-19.09%) | 632,561 |
| 20 Apr 2020 | USD | 115.8 | 126.4145 | 110.0725 | 123.6 | 123.6 | +8.6 (+7.48%) | 518,501 |
| 17 Apr 2020 | USD | 101 | 139 | 100 | 115 | 115 | +17.1 (+17.47%) | 2,065,767 |
| 16 Apr 2020 | USD | 75.9 | 106.89 | 73.01 | 97.9 | 97.9 | +22 (+28.99%) | 2,320,131 |
| 15 Apr 2020 | USD | 55 | 76 | 52.816 | 75.9 | 75.9 | +20.9 (+38.00%) | 904,076 |
| 14 Apr 2020 | USD | 54.9 | 55 | 52.2 | 55 | 55 | 0.0 (0.0%) | 128,300 |
| 13 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 52.2 | 55 | 52.2 | 55 | 55 | 0.0 (0.0%) | 109,515 |
| 8 Apr 2020 | USD | 55 | 55 | 50.5 | 55 | 55 | +3.3 (+6.38%) | 197,611 |
| 7 Apr 2020 | USD | 50.1 | 55 | 50.1 | 51.7 | 51.7 | -2.7 (-4.96%) | 106,026 |
| 6 Apr 2020 | USD | 54.9 | 54.9 | 50.868 | 54.4 | 54.4 | +0.6 (+1.12%) | 21,536 |
| 3 Apr 2020 | USD | 50.1 | 54.3 | 50 | 53.8 | 53.8 | +1.8 (+3.46%) | 63,734 |
| 2 Apr 2020 | USD | 54.9 | 54.9 | 50 | 52 | 52 | -0.4 (-0.76%) | 18,879 |
| 1 Apr 2020 | USD | 54.9 | 55 | 50 | 52.4 | 52.4 | -2.6 (-4.73%) | 58,254 |
| 31 Mar 2020 | USD | 52.8 | 55 | 50 | 55 | 55 | +4.8 (+9.56%) | 118,225 |
| 30 Mar 2020 | USD | 50 | 54.14 | 50 | 50.2 | 50.2 | -0.8 (-1.57%) | 142,660 |
| 27 Mar 2020 | USD | 56.1 | 61 | 51 | 51 | 51 | -5.4 (-9.57%) | 141,543 |
| 26 Mar 2020 | USD | 54.9 | 61 | 50 | 56.4 | 56.4 | +5.6 (+11.02%) | 104,603 |
| 25 Mar 2020 | USD | 55.2 | 55.5 | 50.5 | 50.8 | 50.8 | 0.0 (0.0%) | 167,088 |
| 24 Mar 2020 | USD | 55 | 55 | 50 | 50.8 | 50.8 | -0.4 (-0.78%) | 174,527 |
| 23 Mar 2020 | USD | 50 | 53 | 48.0154 | 51.2 | 51.2 | -1.1 (-2.10%) | 215,115 |
| 20 Mar 2020 | USD | 37.05 | 56 | 37.05 | 52.3 | 52.3 | +15.3 (+41.35%) | 432,026 |
| 19 Mar 2020 | USD | 27.75 | 39.8425 | 25.15 | 37 | 37 | +11.8 (+46.83%) | 386,610 |
| 18 Mar 2020 | USD | 33 | 33 | 21.95 | 25.2 | 25.2 | -8.55 (-25.33%) | 766,193 |
| 17 Mar 2020 | USD | 35.5 | 37.3033 | 31 | 33.75 | 33.75 | -4.55 (-11.88%) | 270,771 |
| 16 Mar 2020 | USD | 46 | 47.6929 | 37 | 38.3 | 38.3 | -5.9 (-13.35%) | 271,731 |
| 13 Mar 2020 | USD | 44 | 50.6 | 42.4 | 44.2 | 44.2 | +1.35 (+3.15%) | 302,139 |
| 12 Mar 2020 | USD | 57.5 | 58 | 42.85 | 42.85 | 42.85 | -17.65 (-29.17%) | 172,712 |
| 11 Mar 2020 | USD | 54.9 | 60.5 | 53 | 60.5 | 60.5 | +7.5 (+14.15%) | 593,727 |
