| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 51.9 | 57.8973 | 48.666 | 53 | 53 | +5 (+10.42%) | 132,269 |
| 9 Mar 2020 | USD | 63 | 63 | 48 | 48 | 48 | -12.5 (-20.66%) | 100,273 |
| 6 Mar 2020 | USD | 76 | 76 | 60 | 60.5 | 60.5 | -11.2 (-15.62%) | 124,504 |
| 5 Mar 2020 | USD | 77.9 | 78.2 | 71.7 | 71.7 | 71.7 | -6.3 (-8.08%) | 133,400 |
| 4 Mar 2020 | USD | 77 | 78 | 73 | 78 | 78 | +2.3 (+3.04%) | 82,756 |
| 3 Mar 2020 | USD | 74 | 75.9 | 72.1 | 75.7 | 75.7 | +4.1 (+5.73%) | 44,885 |
| 2 Mar 2020 | USD | 77 | 77.9 | 71.6 | 71.6 | 71.6 | -7.4 (-9.37%) | 236,402 |
| 28 Feb 2020 | USD | 71.7 | 79 | 70 | 79 | 79 | +2 (+2.60%) | 154,492 |
| 27 Feb 2020 | USD | 77 | 80 | 77 | 77 | 77 | -2.9 (-3.63%) | 63,717 |
| 26 Feb 2020 | USD | 77.1 | 79.9 | 77 | 79.9 | 79.9 | +2.8 (+3.63%) | 83,861 |
| 25 Feb 2020 | USD | 79.9 | 80 | 77.1 | 77.1 | 77.1 | +0.1 (+0.13%) | 20,434 |
| 24 Feb 2020 | USD | 78.1 | 79.9 | 77 | 77 | 77 | -3.65 (-4.53%) | 251,966 |
| 21 Feb 2020 | USD | 81.9 | 81.9 | 79.4 | 80.65 | 80.65 | -1.35 (-1.65%) | 9,746 |
| 20 Feb 2020 | USD | 80 | 82 | 78 | 82 | 82 | +2 (+2.50%) | 22,667 |
| 19 Feb 2020 | USD | 78 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 16,536 |
| 18 Feb 2020 | USD | 82 | 82 | 77.95 | 78 | 78 | -0.8 (-1.02%) | 81,430 |
| 17 Feb 2020 | USD | 80 | 84.9294 | 78.1 | 78.8 | 78.8 | -3.1 (-3.79%) | 336,429 |
| 14 Feb 2020 | USD | 79.9 | 81.9 | 76.1 | 81.9 | 81.9 | +1.9 (+2.38%) | 406,585 |
| 13 Feb 2020 | USD | 79.7 | 80 | 76.2 | 80 | 80 | +1.4 (+1.78%) | 29,025 |
| 12 Feb 2020 | USD | 76.9 | 78.9 | 73.71 | 78.6 | 78.6 | +2.5 (+3.29%) | 167,615 |
| 11 Feb 2020 | USD | 73.4 | 77.4 | 73.1 | 76.1 | 76.1 | +1.1 (+1.47%) | 88,752 |
| 10 Feb 2020 | USD | 77 | 77.4 | 73.724 | 75 | 75 | -0.1 (-0.13%) | 7,039,828 |
| 7 Feb 2020 | USD | 76.5 | 76.9 | 73.25 | 75.1 | 75.1 | +1.6 (+2.18%) | 80,375 |
| 6 Feb 2020 | USD | 79.5 | 79.5 | 72 | 73.5 | 73.5 | -6.4 (-8.01%) | 391,195 |
| 5 Feb 2020 | USD | 76.9 | 79.9 | 73.73 | 79.9 | 79.9 | +4.9 (+6.53%) | 45,325 |
| 4 Feb 2020 | USD | 75 | 77.7 | 73.1 | 75 | 75 | +0.2 (+0.27%) | 124,279 |
| 3 Feb 2020 | USD | 84 | 84 | 72.68 | 74.8 | 74.8 | -5.7 (-7.08%) | 260,294 |
| 31 Jan 2020 | USD | 81.9 | 83.36 | 78.2 | 80.5 | 80.5 | -0.5 (-0.62%) | 243,646 |
| 30 Jan 2020 | USD | 81.1 | 86 | 80.1 | 81 | 81 | -4.8 (-5.59%) | 99,146 |
| 29 Jan 2020 | USD | 85.3 | 85.9 | 80 | 85.8 | 85.8 | -0.2 (-0.23%) | 56,915 |
