Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.18 (+0.91%) | 0 |
2 May 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 0 |
1 May 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 (-0.20%) | 0 |
30 Apr 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.27 (-1.35%) | 0 |
29 Apr 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
26 Apr 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
25 Apr 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
24 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |
22 Apr 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 (+0.67%) | 0 |
19 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
18 Apr 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
17 Apr 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
15 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.2 (-1.00%) | 0 |
12 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.3 (-1.48%) | 0 |
11 Apr 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
10 Apr 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.2 (-0.98%) | 0 |
9 Apr 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.17 (+0.85%) | 0 |
4 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.19 (-0.94%) | 0 |
3 Apr 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
2 Apr 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.13 (-0.64%) | 0 |
1 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.04 (-0.20%) | 0 |
28 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.13 (+0.64%) | 0 |
26 Mar 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
25 Mar 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
22 Mar 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |