Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.31 (+1.59%) | 0 |
21 Feb 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
16 Feb 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.06 (-0.31%) | 0 |
15 Feb 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 0 |
14 Feb 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
13 Feb 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26 (-1.33%) | 0 |
12 Feb 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
8 Feb 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
7 Feb 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
6 Feb 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
5 Feb 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
2 Feb 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
1 Feb 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.2 (+1.05%) | 0 |
31 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.19 (-0.99%) | 0 |
30 Jan 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.03 (-0.16%) | 0 |
29 Jan 2024 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.14 (+0.73%) | 0 |
26 Jan 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
24 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
23 Jan 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
22 Jan 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
19 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.17 (+0.90%) | 0 |
18 Jan 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 (+0.70%) | 0 |
17 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.13 (-0.69%) | 0 |
16 Jan 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.12 (-0.63%) | 0 |
12 Jan 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
11 Jan 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
10 Jan 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |