| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 11.7373 | 11.7373 | 11.7373 | 11.7373 | 11.7373 | -0.021 (-0.18%) | 0 |
| 6 Apr 2022 | USD | 11.7588 | 11.7588 | 11.7588 | 11.7588 | 11.7588 | -0.089 (-0.75%) | 0 |
| 5 Apr 2022 | USD | 11.8479 | 11.8479 | 11.8479 | 11.8479 | 11.8479 | -0.2 (-1.66%) | 0 |
| 4 Apr 2022 | USD | 12.048 | 12.048 | 12.048 | 12.048 | 12.048 | -0.012 (-0.10%) | 0 |
| 1 Apr 2022 | USD | 12.0602 | 12.0602 | 12.0602 | 12.0602 | 12.0602 | +0.017 (+0.14%) | 0 |
| 31 Mar 2022 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 12.043 | -0.188 (-1.54%) | 0 |
| 30 Mar 2022 | USD | 12.2308 | 12.2308 | 12.2308 | 12.2308 | 12.2308 | -0.192 (-1.55%) | 0 |
| 29 Mar 2022 | USD | 12.423 | 12.423 | 12.423 | 12.423 | 12.423 | +0.194 (+1.59%) | 0 |
| 28 Mar 2022 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.04 (-0.33%) | 0 |
| 25 Mar 2022 | USD | 12.269 | 12.269 | 12.269 | 12.269 | 12.269 | +0.15 (+1.24%) | 0 |
| 24 Mar 2022 | USD | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 12.1188 | +0.169 (+1.42%) | 0 |
| 23 Mar 2022 | USD | 11.9494 | 11.9494 | 11.9494 | 11.9494 | 11.9494 | -0.218 (-1.79%) | 0 |
| 22 Mar 2022 | USD | 12.1671 | 12.1671 | 12.1671 | 12.1671 | 12.1671 | +0.105 (+0.87%) | 0 |
| 21 Mar 2022 | USD | 12.0616 | 12.0616 | 12.0616 | 12.0616 | 12.0616 | -0.014 (-0.12%) | 0 |
| 18 Mar 2022 | USD | 12.0756 | 12.0756 | 12.0756 | 12.0756 | 12.0756 | +0.03 (+0.25%) | 0 |
| 17 Mar 2022 | USD | 12.0453 | 12.0453 | 12.0453 | 12.0453 | 12.0453 | +0.062 (+0.51%) | 0 |
| 16 Mar 2022 | USD | 11.9836 | 11.9836 | 11.9836 | 11.9836 | 11.9836 | +0.311 (+2.67%) | 0 |
| 15 Mar 2022 | USD | 11.6723 | 11.6723 | 11.6723 | 11.6723 | 11.6723 | +0.133 (+1.15%) | 0 |
| 14 Mar 2022 | USD | 11.5394 | 11.5394 | 11.5394 | 11.5394 | 11.5394 | -0.051 (-0.44%) | 0 |
| 11 Mar 2022 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | -0.107 (-0.91%) | 0 |
| 10 Mar 2022 | USD | 11.6968 | 11.6968 | 11.6968 | 11.6968 | 11.6968 | -0.029 (-0.25%) | 0 |
| 9 Mar 2022 | USD | 11.7257 | 11.7257 | 11.7257 | 11.7257 | 11.7257 | +0.25 (+2.18%) | 0 |
| 8 Mar 2022 | USD | 11.4754 | 11.4754 | 11.4754 | 11.4754 | 11.4754 | +0.051 (+0.45%) | 0 |
| 7 Mar 2022 | USD | 11.4244 | 11.4244 | 11.4244 | 11.4244 | 11.4244 | -0.372 (-3.16%) | 0 |
| 4 Mar 2022 | USD | 11.7968 | 11.7968 | 11.7968 | 11.7968 | 11.7968 | -0.227 (-1.89%) | 0 |
| 3 Mar 2022 | USD | 12.0238 | 12.0238 | 12.0238 | 12.0238 | 12.0238 | -0.061 (-0.51%) | 0 |
| 2 Mar 2022 | USD | 12.0853 | 12.0853 | 12.0853 | 12.0853 | 12.0853 | +0.359 (+3.07%) | 0 |
| 1 Mar 2022 | USD | 11.7258 | 11.7258 | 11.7258 | 11.7258 | 11.7258 | -0.294 (-2.45%) | 0 |
| 28 Feb 2022 | USD | 12.0198 | 12.0198 | 12.0198 | 12.0198 | 12.0198 | -0.028 (-0.24%) | 0 |
| 25 Feb 2022 | USD | 12.0482 | 12.0482 | 12.0482 | 12.0482 | 12.0482 | +0.374 (+3.21%) | 0 |
